Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0001 USDT |
611,559,870.3517 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-15 |
0.0001 USDT |
1,303,308,911.2665 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-14 |
0.0001 USDT |
855,426,411.9242 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-13 |
0.0001 USDT |
1,601,075,598.7343 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-12 |
0.0001 USDT |
1,405,863,764.7366 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-11 |
0.0001 USDT |
1,206,544,015.2987 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-10 |
0.0001 USDT |
2,069,848,909.6095 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-09 |
0.0001 USDT |
1,401,934,476.9461 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-08 |
0.0001 USDT |
1,047,301,541.5355 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-07 |
0.0001 USDT |
1,274,870,313.2552 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-06 |
0.0001 USDT |
782,145,744.6589 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-05 |
0.0001 USDT |
605,104,385.1032 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-04 |
0.0001 USDT |
435,521,461.0699 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-03 |
0.0001 USDT |
1,096,469,487.0624 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-02 |
0.0001 USDT |
323,667,389.3520 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-01 |
0.0001 USDT |
388,093,241.2218 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-28 |
0.0001 USDT |
346,548,044.0904 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-27 |
0.0001 USDT |
690,861,237.9298 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-26 |
0.0001 USDT |
523,513,955.1189 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-25 |
0.0001 USDT |
484,772,222.4430 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-24 |
0.0002 USDT |
1,012,848,573.6190 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-23 |
0.0002 USDT |
705,018,011.1596 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-22 |
0.0002 USDT |
1,387,960,497.4823 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-21 |
0.0002 USDT |
963,604,639.7477 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-20 |
0.0002 USDT |
1,290,460,277.0296 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-19 |
0.0002 USDT |
1,057,758,872.8267 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-18 |
0.0002 USDT |
760,425,201.1078 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-17 |
0.0002 USDT |
672,002,576.3330 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-16 |
0.0002 USDT |
1,069,665,340.9874 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-15 |
0.0002 USDT |
810,505,713.0620 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-14 |
0.0001 USDT |
607,494,669.9127 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-13 |
0.0001 USDT |
486,160,617.7433 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-12 |
0.0002 USDT |
397,410,154.4991 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-11 |
0.0001 USDT |
506,991,903.5141 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-10 |
0.0001 USDT |
844,924,396.5217 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-09 |
0.0002 USDT |
1,704,289,333.8975 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-08 |
0.0002 USDT |
1,340,594,857.5624 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-07 |
0.0002 USDT |
2,640,003,351.2895 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-06 |
0.0002 USDT |
1,134,415,329.9813 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-05 |
0.0002 USDT |
975,383,061.6556 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-04 |
0.0003 USDT |
673,262,477.3312 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-03 |
0.0003 USDT |
1,635,027,264.0564 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-02 |
0.0003 USDT |
1,714,183,625.8414 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-01 |
0.0002 USDT |
1,563,617,922.6070 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-31 |
0.0002 USDT |
1,285,980,866.1357 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-30 |
0.0003 USDT |
2,028,328,118.4168 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-01-29 |
0.0003 USDT |
2,216,813,638.8714 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-28 |
0.0003 USDT |
2,684,864,683.3992 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-27 |
0.0002 USDT |
2,266,653,944.4148 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-26 |
0.0002 USDT |
2,034,894,070.6585 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |