Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0009 USDT |
149,825,494.0705 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-26 |
0.0011 USDT |
335,447,801.0629 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-25 |
0.0013 USDT |
142,698,788.4504 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-24 |
0.0013 USDT |
206,798,932.6728 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-23 |
0.0013 USDT |
230,987,085.8001 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-22 |
0.0012 USDT |
143,468,327.9043 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-21 |
0.0013 USDT |
156,802,845.4170 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-20 |
0.0012 USDT |
177,146,625.8579 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-19 |
0.0013 USDT |
523,672,692.3508 |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-08-18 |
0.0019 USDT |
146,638,582.4401 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-17 |
0.0022 USDT |
192,132,146.7775 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-08-16 |
0.0024 USDT |
135,568,964.8807 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-08-15 |
0.0025 USDT |
159,079,621.5492 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-08-14 |
0.0027 USDT |
148,070,382.9237 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0030 USDT |
111,440,346.6215 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-08-12 |
0.0027 USDT |
137,631,506.3798 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-11 |
0.0029 USDT |
194,559,843.3351 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-08-10 |
0.0027 USDT |
311,995,489.7705 |
0.0024 USDT |
0.0022 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-08-09 |
0.0025 USDT |
335,812,576.6555 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-08-08 |
0.0028 USDT |
310,632,330.0717 |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-08-07 |
0.0023 USDT |
326,569,292.6067 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-06 |
0.0020 USDT |
241,436,656.4524 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-05 |
0.0017 USDT |
316,122,547.6627 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-04 |
0.0015 USDT |
291,661,759.3853 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0016 USDT |
280,107,484.2162 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0015 USDT |
383,763,620.4727 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-01 |
0.0016 USDT |
206,077,142.6160 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-31 |
0.0018 USDT |
219,382,745.5471 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-07-30 |
0.0018 USDT |
273,585,082.0847 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-07-29 |
0.0018 USDT |
392,783,164.1385 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0016 USDT |
426,602,106.7640 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0012 USDT |
529,374,296.0115 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-26 |
0.0011 USDT |
519,239,880.5651 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-25 |
0.0015 USDT |
658,602,372.8385 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-07-24 |
0.0018 USDT |
369,425,604.8792 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-23 |
0.0018 USDT |
440,789,074.9619 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-07-22 |
0.0021 USDT |
669,858,048.9947 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0020 USDT |
696,964,302.0392 |
0.0018 USDT |
0.0016 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-20 |
0.0023 USDT |
592,582,495.5750 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0020 USDT |
763,652,682.8803 |
0.0019 USDT |
0.0017 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-18 |
0.0018 USDT |
585,351,513.2995 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0014 USDT |
440,414,108.4017 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-07-16 |
0.0013 USDT |
626,189,409.3285 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-15 |
0.0012 USDT |
410,191,371.3192 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-07-14 |
0.0010 USDT |
603,848,627.7697 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-13 |
0.0008 USDT |
551,795,331.2869 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0009 USDT |
370,716,976.3575 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0010 USDT |
328,447,374.1340 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-10 |
0.0012 USDT |
296,672,248.7906 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-07-09 |
0.0013 USDT |
249,228,997.2547 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |