Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0013 USDT |
552,238,867.1512 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-07-07 |
0.0012 USDT |
378,956,138.5847 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-06 |
0.0010 USDT |
531,910,054.0280 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-05 |
0.0009 USDT |
584,277,878.3801 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-04 |
0.0008 USDT |
476,784,270.4853 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-03 |
0.0007 USDT |
342,090,262.4533 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-02 |
0.0007 USDT |
347,477,645.6894 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-01 |
0.0008 USDT |
761,506,223.5830 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-06-30 |
0.0008 USDT |
397,038,357.4967 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-06-29 |
0.0010 USDT |
514,184,467.9671 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-28 |
0.0013 USDT |
511,206,657.0770 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0014 USDT |
482,094,197.3499 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-06-26 |
0.0016 USDT |
313,637,747.5715 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-25 |
0.0016 USDT |
400,133,090.8111 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0013 USDT |
344,740,302.8223 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-23 |
0.0010 USDT |
352,337,233.4358 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-22 |
0.0009 USDT |
556,049,063.3944 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0010 USDT |
684,633,031.0082 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0009 USDT |
828,512,740.5695 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0007 USDT |
601,132,999.5265 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-18 |
0.0008 USDT |
323,333,698.1277 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-06-17 |
0.0009 USDT |
467,007,672.5534 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-16 |
0.0011 USDT |
913,812,688.1403 |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-06-15 |
0.0009 USDT |
744,534,720.3176 |
0.0011 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0010 USDT |
538,481,296.6125 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0010 USDT |
800,451,561.3375 |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-06-12 |
0.0018 USDT |
263,937,586.9806 |
0.0021 USDT |
0.0014 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-06-11 |
0.0027 USDT |
188,365,417.9843 |
0.0031 USDT |
0.0021 USDT |
0.0035 USDT |
0.0025 USDT |
| 2022-06-10 |
0.0038 USDT |
164,388,780.5795 |
0.0043 USDT |
0.0031 USDT |
0.0045 USDT |
0.0033 USDT |
| 2022-06-09 |
0.0044 USDT |
94,641,117.2118 |
0.0043 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-06-08 |
0.0043 USDT |
182,435,429.2939 |
0.0044 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-06-07 |
0.0042 USDT |
478,867,550.6237 |
0.0052 USDT |
0.0035 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0053 USDT |
220,938,932.3073 |
0.0042 USDT |
0.0042 USDT |
0.0061 USDT |
0.0049 USDT |
| 2022-06-05 |
0.0044 USDT |
133,917,730.7777 |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-06-04 |
0.0037 USDT |
128,671,356.4389 |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-03 |
0.0039 USDT |
121,223,367.1117 |
0.0046 USDT |
0.0035 USDT |
0.0047 USDT |
0.0036 USDT |
| 2022-06-02 |
0.0042 USDT |
117,719,776.5414 |
0.0041 USDT |
0.0036 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-01 |
0.0054 USDT |
107,563,409.5740 |
0.0060 USDT |
0.0043 USDT |
0.0064 USDT |
0.0043 USDT |
| 2022-05-31 |
0.0064 USDT |
196,598,568.2763 |
0.0069 USDT |
0.0053 USDT |
0.0079 USDT |
0.0060 USDT |
| 2022-05-30 |
0.0065 USDT |
195,773,050.9003 |
0.0058 USDT |
0.0053 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-05-29 |
0.0055 USDT |
153,532,215.3982 |
0.0050 USDT |
0.0044 USDT |
0.0064 USDT |
0.0054 USDT |
| 2022-05-28 |
0.0045 USDT |
125,089,375.5793 |
0.0039 USDT |
0.0037 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0039 USDT |
133,697,429.5795 |
0.0046 USDT |
0.0033 USDT |
0.0047 USDT |
0.0035 USDT |
| 2022-05-26 |
0.0055 USDT |
125,690,491.9914 |
0.0077 USDT |
0.0041 USDT |
0.0083 USDT |
0.0048 USDT |
| 2022-05-25 |
0.0085 USDT |
46,056,943.8389 |
0.0093 USDT |
0.0076 USDT |
0.0100 USDT |
0.0079 USDT |
| 2022-05-24 |
0.0087 USDT |
47,100,573.7864 |
0.0092 USDT |
0.0072 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0121 USDT |
51,341,405.4818 |
0.0124 USDT |
0.0091 USDT |
0.0140 USDT |
0.0093 USDT |
| 2022-05-22 |
0.0115 USDT |
38,264,488.8660 |
0.0106 USDT |
0.0096 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-05-21 |
0.0101 USDT |
18,215,982.4126 |
0.0095 USDT |
0.0088 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-05-20 |
0.0106 USDT |
45,041,342.4357 |
0.0111 USDT |
0.0082 USDT |
0.0130 USDT |
0.0095 USDT |