Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0014 USDT |
5,231,024.3478 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-13 |
0.0014 USDT |
12,098,453.2729 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-12 |
0.0013 USDT |
8,143,028.6568 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-11 |
0.0015 USDT |
23,009,815.5887 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0036 USDT |
3,379,889.4681 |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-10-09 |
0.0037 USDT |
3,942,997.3260 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-08 |
0.0036 USDT |
3,308,893.2976 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0043 USDT |
5,297,881.6482 |
0.0048 USDT |
0.0037 USDT |
0.0048 USDT |
0.0037 USDT |
| 2025-10-06 |
0.0049 USDT |
5,775,674.1423 |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-10-05 |
0.0048 USDT |
5,057,395.2663 |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-10-04 |
0.0048 USDT |
2,143,206.6046 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-10-03 |
0.0049 USDT |
4,489,211.5583 |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-02 |
0.0047 USDT |
7,540,445.6788 |
0.0050 USDT |
0.0044 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-10-01 |
0.0049 USDT |
5,840,172.5536 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-09-30 |
0.0044 USDT |
5,718,135.9136 |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-09-29 |
0.0046 USDT |
6,715,441.8941 |
0.0046 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-28 |
0.0040 USDT |
3,062,976.5506 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0040 USDT |
2,136,360.3536 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-26 |
0.0039 USDT |
15,476,582.7171 |
0.0042 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-25 |
0.0050 USDT |
14,400,398.0419 |
0.0062 USDT |
0.0043 USDT |
0.0062 USDT |
0.0044 USDT |
| 2025-09-24 |
0.0073 USDT |
6,746,628.7851 |
0.0070 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-09-23 |
0.0075 USDT |
7,959,674.4050 |
0.0072 USDT |
0.0065 USDT |
0.0084 USDT |
0.0071 USDT |
| 2025-09-22 |
0.0054 USDT |
11,038,677.7882 |
0.0065 USDT |
0.0045 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-09-21 |
0.0067 USDT |
4,713,196.9785 |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-09-20 |
0.0069 USDT |
3,188,597.6594 |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-09-19 |
0.0074 USDT |
6,589,828.6756 |
0.0081 USDT |
0.0068 USDT |
0.0085 USDT |
0.0071 USDT |
| 2025-09-18 |
0.0071 USDT |
8,245,409.6346 |
0.0061 USDT |
0.0061 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-09-17 |
0.0051 USDT |
4,578,775.1554 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-09-16 |
0.0053 USDT |
1,858,099.1198 |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-09-15 |
0.0047 USDT |
2,861,390.1482 |
0.0051 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-09-14 |
0.0052 USDT |
2,697,624.7329 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-09-13 |
0.0053 USDT |
8,818,404.8672 |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0045 USDT |
5,901,954.3142 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-09-11 |
0.0047 USDT |
8,752,146.1664 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-09-10 |
0.0045 USDT |
14,825,621.4449 |
0.0035 USDT |
0.0035 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-09 |
0.0036 USDT |
7,609,674.2678 |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-08 |
0.0034 USDT |
2,591,260.7814 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0030 USDT |
673,521.8495 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-06 |
0.0030 USDT |
2,943,324.1073 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-05 |
0.0031 USDT |
930,849.0548 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-09-04 |
0.0032 USDT |
5,082,095.4819 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0033 USDT |
5,719,490.9257 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-09-02 |
0.0029 USDT |
3,799,971.1423 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-01 |
0.0028 USDT |
775,684.2618 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-31 |
0.0029 USDT |
4,480,802.5962 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0027 USDT |
72,278.5128 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0030 USDT |
3,098,497.2607 |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0032 USDT |
4,136,621.2060 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-27 |
0.0033 USDT |
1,762,047.6373 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0030 USDT |
6,450,920.2511 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |