Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.9770 USDT |
434,152.8755 |
2.1539 USDT |
1.5803 USDT |
2.3607 USDT |
1.9713 USDT |
| 2022-01-07 |
2.3833 USDT |
485,713.6681 |
2.9167 USDT |
2.0100 USDT |
2.9445 USDT |
2.3428 USDT |
| 2022-01-06 |
2.8577 USDT |
329,415.9611 |
3.1894 USDT |
2.5264 USDT |
3.2129 USDT |
3.0616 USDT |
| 2022-01-05 |
3.6148 USDT |
577,207.0574 |
3.8162 USDT |
2.3955 USDT |
4.1399 USDT |
3.2243 USDT |
| 2022-01-04 |
4.2137 USDT |
363,769.7536 |
4.3801 USDT |
3.8282 USDT |
4.5810 USDT |
3.9483 USDT |
| 2022-01-03 |
4.7998 USDT |
317,233.3375 |
5.0208 USDT |
4.3044 USDT |
5.1543 USDT |
4.5240 USDT |
| 2022-01-02 |
5.2835 USDT |
385,603.6853 |
5.2084 USDT |
4.8959 USDT |
5.6194 USDT |
5.0630 USDT |
| 2022-01-01 |
4.7098 USDT |
312,223.4084 |
4.5636 USDT |
4.4570 USDT |
5.2517 USDT |
5.0602 USDT |
| 2021-12-31 |
4.0920 USDT |
279,596.4184 |
3.7642 USDT |
3.6364 USDT |
4.4804 USDT |
4.3793 USDT |
| 2021-12-30 |
3.9063 USDT |
339,489.0213 |
3.9306 USDT |
3.4309 USDT |
4.2399 USDT |
4.0065 USDT |
| 2021-12-29 |
4.4794 USDT |
338,084.1859 |
4.4790 USDT |
3.8304 USDT |
4.9336 USDT |
4.3571 USDT |
| 2021-12-28 |
5.0656 USDT |
440,146.3745 |
5.3637 USDT |
4.0224 USDT |
5.8287 USDT |
4.8104 USDT |
| 2021-12-27 |
5.8503 USDT |
320,539.1468 |
5.6234 USDT |
5.3697 USDT |
6.4485 USDT |
5.4729 USDT |
| 2021-12-26 |
5.3863 USDT |
347,672.3803 |
5.6251 USDT |
4.8265 USDT |
6.0500 USDT |
5.8891 USDT |
| 2021-12-25 |
5.6169 USDT |
305,367.4175 |
5.6004 USDT |
5.1733 USDT |
5.9218 USDT |
5.6500 USDT |
| 2021-12-24 |
6.6906 USDT |
286,649.8297 |
6.6742 USDT |
6.2200 USDT |
7.2011 USDT |
6.6010 USDT |
| 2021-12-23 |
6.5924 USDT |
340,325.6422 |
5.9082 USDT |
5.8574 USDT |
7.2858 USDT |
6.6886 USDT |
| 2021-12-22 |
7.0487 USDT |
306,669.1082 |
7.0800 USDT |
6.1600 USDT |
7.8285 USDT |
6.4803 USDT |
| 2021-12-21 |
6.0638 USDT |
347,423.5980 |
5.5965 USDT |
5.1381 USDT |
6.6900 USDT |
6.1970 USDT |
| 2021-12-20 |
4.6296 USDT |
459,530.7160 |
4.8184 USDT |
3.9404 USDT |
5.6277 USDT |
5.5921 USDT |
| 2021-12-19 |
5.4025 USDT |
264,534.2375 |
6.0328 USDT |
4.6921 USDT |
6.1847 USDT |
5.0812 USDT |
| 2021-12-18 |
5.5428 USDT |
386,852.3798 |
5.3759 USDT |
4.5257 USDT |
6.3048 USDT |
5.8869 USDT |
| 2021-12-17 |
4.9197 USDT |
634,753.5142 |
3.9357 USDT |
3.8971 USDT |
6.0000 USDT |
5.2825 USDT |
| 2021-12-16 |
4.7270 USDT |
604,202.6638 |
4.3117 USDT |
4.2347 USDT |
5.4798 USDT |
4.4390 USDT |
| 2021-12-15 |
3.5994 USDT |
860,076.8779 |
2.8898 USDT |
2.7641 USDT |
4.8000 USDT |
4.3145 USDT |
| 2021-12-14 |
2.2659 USDT |
200,259.3652 |
2.2008 USDT |
1.9766 USDT |
2.5002 USDT |
2.3263 USDT |
| 2021-12-13 |
2.6754 USDT |
246,016.7995 |
3.3414 USDT |
1.9658 USDT |
3.5777 USDT |
2.1941 USDT |
| 2021-12-12 |
3.1048 USDT |
124,914.5439 |
3.1744 USDT |
2.7862 USDT |
3.4378 USDT |
3.2403 USDT |
| 2021-12-11 |
2.8861 USDT |
128,386.5520 |
2.5981 USDT |
2.4200 USDT |
3.2702 USDT |
2.9222 USDT |
| 2021-12-10 |
3.3568 USDT |
209,347.0970 |
3.1598 USDT |
2.7808 USDT |
3.8429 USDT |
2.9830 USDT |
| 2021-12-09 |
3.6251 USDT |
140,767.8519 |
4.1314 USDT |
2.8337 USDT |
4.3030 USDT |
3.2961 USDT |
| 2021-12-08 |
3.7900 USDT |
145,213.5189 |
3.7037 USDT |
3.3000 USDT |
4.1847 USDT |
4.0841 USDT |
| 2021-12-07 |
4.2417 USDT |
222,749.8598 |
4.1695 USDT |
3.6095 USDT |
4.7472 USDT |
3.9474 USDT |
| 2021-12-06 |
3.4729 USDT |
234,915.8811 |
3.4000 USDT |
2.3293 USDT |
4.3777 USDT |
4.3131 USDT |
| 2021-12-05 |
3.7359 USDT |
171,335.3383 |
4.3707 USDT |
2.8998 USDT |
4.6547 USDT |
3.2268 USDT |
| 2021-12-04 |
4.7414 USDT |
188,217.2407 |
8.6130 USDT |
2.9763 USDT |
8.7886 USDT |
4.2391 USDT |
| 2021-12-03 |
8.4639 USDT |
119,780.2992 |
8.7712 USDT |
6.6900 USDT |
10.0000 USDT |
8.2414 USDT |
| 2021-12-02 |
10.8306 USDT |
65,224.8826 |
12.3242 USDT |
9.4000 USDT |
12.3356 USDT |
9.4298 USDT |
| 2021-12-01 |
13.9159 USDT |
55,040.2569 |
12.6074 USDT |
12.4676 USDT |
14.9919 USDT |
13.8291 USDT |
| 2021-11-30 |
12.5770 USDT |
89,934.9365 |
12.7500 USDT |
10.6391 USDT |
14.0000 USDT |
12.6061 USDT |
| 2021-11-29 |
10.6313 USDT |
58,593.6554 |
10.0896 USDT |
9.5604 USDT |
12.0589 USDT |
11.7972 USDT |
| 2021-11-28 |
8.8586 USDT |
75,162.0692 |
10.8686 USDT |
7.4047 USDT |
10.9999 USDT |
8.9314 USDT |
| 2021-11-27 |
10.0114 USDT |
61,161.6416 |
8.6281 USDT |
8.3530 USDT |
11.9137 USDT |
11.7957 USDT |
| 2021-11-26 |
10.1902 USDT |
162,373.8799 |
14.3488 USDT |
7.9540 USDT |
14.8675 USDT |
8.7268 USDT |
| 2021-11-25 |
16.0276 USDT |
86,141.1455 |
13.0942 USDT |
12.8356 USDT |
18.4036 USDT |
14.2453 USDT |
| 2021-11-24 |
14.4383 USDT |
80,459.2597 |
17.0487 USDT |
12.1872 USDT |
17.0860 USDT |
14.5425 USDT |
| 2021-11-23 |
20.2194 USDT |
46,349.7059 |
22.4969 USDT |
17.5594 USDT |
23.3883 USDT |
18.3289 USDT |
| 2021-11-22 |
22.4568 USDT |
52,057.5100 |
19.6885 USDT |
18.4552 USDT |
27.3730 USDT |
26.6974 USDT |
| 2021-11-21 |
22.1645 USDT |
67,268.0697 |
18.3791 USDT |
17.2942 USDT |
27.8625 USDT |
22.4382 USDT |
| 2021-11-20 |
15.7319 USDT |
49,067.4818 |
13.5073 USDT |
13.5000 USDT |
18.1049 USDT |
17.3677 USDT |