Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3L-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 5.4025 USDT 264,534.2375 6.0328 USDT 4.6921 USDT 6.1847 USDT 5.0812 USDT
2021-12-18 5.5428 USDT 386,852.3798 5.3759 USDT 4.5257 USDT 6.3048 USDT 5.8869 USDT
2021-12-17 4.9197 USDT 634,753.5142 3.9357 USDT 3.8971 USDT 6.0000 USDT 5.2825 USDT
2021-12-16 4.7270 USDT 604,202.6638 4.3117 USDT 4.2347 USDT 5.4798 USDT 4.4390 USDT
2021-12-15 3.5994 USDT 860,076.8779 2.8898 USDT 2.7641 USDT 4.8000 USDT 4.3145 USDT
2021-12-14 2.2659 USDT 200,259.3652 2.2008 USDT 1.9766 USDT 2.5002 USDT 2.3263 USDT
2021-12-13 2.6754 USDT 246,016.7995 3.3414 USDT 1.9658 USDT 3.5777 USDT 2.1941 USDT
2021-12-12 3.1048 USDT 124,914.5439 3.1744 USDT 2.7862 USDT 3.4378 USDT 3.2403 USDT
2021-12-11 2.8861 USDT 128,386.5520 2.5981 USDT 2.4200 USDT 3.2702 USDT 2.9222 USDT
2021-12-10 3.3568 USDT 209,347.0970 3.1598 USDT 2.7808 USDT 3.8429 USDT 2.9830 USDT
2021-12-09 3.6251 USDT 140,767.8519 4.1314 USDT 2.8337 USDT 4.3030 USDT 3.2961 USDT
2021-12-08 3.7900 USDT 145,213.5189 3.7037 USDT 3.3000 USDT 4.1847 USDT 4.0841 USDT
2021-12-07 4.2417 USDT 222,749.8598 4.1695 USDT 3.6095 USDT 4.7472 USDT 3.9474 USDT
2021-12-06 3.4729 USDT 234,915.8811 3.4000 USDT 2.3293 USDT 4.3777 USDT 4.3131 USDT
2021-12-05 3.7359 USDT 171,335.3383 4.3707 USDT 2.8998 USDT 4.6547 USDT 3.2268 USDT
2021-12-04 4.7414 USDT 188,217.2407 8.6130 USDT 2.9763 USDT 8.7886 USDT 4.2391 USDT
2021-12-03 8.4639 USDT 119,780.2992 8.7712 USDT 6.6900 USDT 10.0000 USDT 8.2414 USDT
2021-12-02 10.8306 USDT 65,224.8826 12.3242 USDT 9.4000 USDT 12.3356 USDT 9.4298 USDT
2021-12-01 13.9159 USDT 55,040.2569 12.6074 USDT 12.4676 USDT 14.9919 USDT 13.8291 USDT
2021-11-30 12.5770 USDT 89,934.9365 12.7500 USDT 10.6391 USDT 14.0000 USDT 12.6061 USDT
2021-11-29 10.6313 USDT 58,593.6554 10.0896 USDT 9.5604 USDT 12.0589 USDT 11.7972 USDT
2021-11-28 8.8586 USDT 75,162.0692 10.8686 USDT 7.4047 USDT 10.9999 USDT 8.9314 USDT
2021-11-27 10.0114 USDT 61,161.6416 8.6281 USDT 8.3530 USDT 11.9137 USDT 11.7957 USDT
2021-11-26 10.1902 USDT 162,373.8799 14.3488 USDT 7.9540 USDT 14.8675 USDT 8.7268 USDT
2021-11-25 16.0276 USDT 86,141.1455 13.0942 USDT 12.8356 USDT 18.4036 USDT 14.2453 USDT
2021-11-24 14.4383 USDT 80,459.2597 17.0487 USDT 12.1872 USDT 17.0860 USDT 14.5425 USDT
2021-11-23 20.2194 USDT 46,349.7059 22.4969 USDT 17.5594 USDT 23.3883 USDT 18.3289 USDT
2021-11-22 22.4568 USDT 52,057.5100 19.6885 USDT 18.4552 USDT 27.3730 USDT 26.6974 USDT
2021-11-21 22.1645 USDT 67,268.0697 18.3791 USDT 17.2942 USDT 27.8625 USDT 22.4382 USDT
2021-11-20 15.7319 USDT 49,067.4818 13.5073 USDT 13.5000 USDT 18.1049 USDT 17.3677 USDT
2021-11-19 11.4645 USDT 46,905.2748 10.2194 USDT 8.8500 USDT 13.3650 USDT 12.3766 USDT
2021-11-18 11.0428 USDT 52,026.0589 13.8331 USDT 8.1229 USDT 15.0000 USDT 9.7425 USDT
2021-11-17 13.1491 USDT 22,755.6568 10.2893 USDT 10.0133 USDT 14.8299 USDT 12.9151 USDT
12...212223