Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0031 USDT |
6,670,502.6590 |
0.0039 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2025-08-24 |
0.0038 USDT |
8,043,652.3251 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0039 USDT |
5,434,790.6564 |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-08-22 |
0.0031 USDT |
6,194,801.7325 |
0.0028 USDT |
0.0026 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-21 |
0.0030 USDT |
2,212,529.7009 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-20 |
0.0029 USDT |
2,422,647.5529 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-19 |
0.0029 USDT |
3,771,766.5187 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-18 |
0.0032 USDT |
6,070,458.8046 |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-08-17 |
0.0038 USDT |
1,121,420.6847 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-16 |
0.0033 USDT |
2,130,769.4383 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-15 |
0.0036 USDT |
3,230,530.4357 |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-08-14 |
0.0036 USDT |
6,751,607.5252 |
0.0041 USDT |
0.0031 USDT |
0.0043 USDT |
0.0032 USDT |
| 2025-08-13 |
0.0039 USDT |
7,878,338.4204 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0033 USDT |
5,123,575.3633 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-11 |
0.0033 USDT |
2,383,574.5916 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-10 |
0.0034 USDT |
8,604,438.8212 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0037 USDT |
3,390,458.4196 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-08 |
0.0033 USDT |
7,958,269.1091 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0029 USDT |
3,902,862.6104 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-06 |
0.0028 USDT |
2,032,386.0926 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-05 |
0.0029 USDT |
1,623,299.1106 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-08-04 |
0.0030 USDT |
2,932,395.3836 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-03 |
0.0026 USDT |
443,460.2766 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-02 |
0.0026 USDT |
2,947,419.3834 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-08-01 |
0.0028 USDT |
7,890,046.6100 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-07-31 |
0.0035 USDT |
2,859,340.3082 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0033 USDT |
8,581,425.6256 |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-07-29 |
0.0041 USDT |
2,008,048.8841 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0050 USDT |
5,476,634.6399 |
0.0048 USDT |
0.0044 USDT |
0.0055 USDT |
0.0044 USDT |
| 2025-07-27 |
0.0044 USDT |
2,539,589.4899 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-26 |
0.0043 USDT |
1,581,685.7486 |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-07-25 |
0.0036 USDT |
925,569.4584 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0036 USDT |
10,679,144.5520 |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-23 |
0.0040 USDT |
3,229,471.2269 |
0.0050 USDT |
0.0035 USDT |
0.0051 USDT |
0.0037 USDT |
| 2025-07-22 |
0.0047 USDT |
2,678,014.8154 |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0049 USDT |
5,652,537.6956 |
0.0046 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-07-20 |
0.0046 USDT |
2,961,060.5662 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-07-19 |
0.0039 USDT |
1,295,856.4514 |
0.0038 USDT |
0.0036 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0042 USDT |
4,533,290.5056 |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-07-17 |
0.0035 USDT |
1,174,090.0037 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-16 |
0.0032 USDT |
633,570.3341 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-15 |
0.0027 USDT |
903,373.3891 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-14 |
0.0030 USDT |
925,310.2007 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-13 |
0.0028 USDT |
1,657,067.0721 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-12 |
0.0028 USDT |
981,463.4798 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-11 |
0.0027 USDT |
5,457,995.5496 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-07-10 |
0.0023 USDT |
1,489,221.9314 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-09 |
0.0020 USDT |
1,703,296.4190 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-08 |
0.0019 USDT |
3,890,323.4442 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-07 |
0.0020 USDT |
480,689.7469 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |