Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
4.8660 USDT |
51,746.7250 |
4.8121 USDT |
3.6880 USDT |
5.4559 USDT |
5.0158 USDT |
| 2024-02-27 |
4.9172 USDT |
17,268.3388 |
4.8727 USDT |
4.3626 USDT |
5.5000 USDT |
4.8216 USDT |
| 2024-02-26 |
4.4911 USDT |
13,903.2313 |
4.1960 USDT |
3.7879 USDT |
4.8698 USDT |
4.7498 USDT |
| 2024-02-25 |
4.0476 USDT |
7,670.7754 |
4.0632 USDT |
3.9405 USDT |
4.2269 USDT |
4.0729 USDT |
| 2024-02-24 |
3.9954 USDT |
35,896.4719 |
3.8035 USDT |
3.5166 USDT |
4.6582 USDT |
4.0008 USDT |
| 2024-02-23 |
3.9567 USDT |
21,722.2548 |
4.0729 USDT |
3.5500 USDT |
4.3752 USDT |
3.8710 USDT |
| 2024-02-22 |
4.3367 USDT |
9,776.5308 |
4.4008 USDT |
4.0326 USDT |
4.5695 USDT |
4.3487 USDT |
| 2024-02-21 |
4.1402 USDT |
8,698.0665 |
4.7410 USDT |
3.8001 USDT |
4.7410 USDT |
4.1711 USDT |
| 2024-02-20 |
4.5955 USDT |
40,564.8867 |
5.1379 USDT |
4.0065 USDT |
5.2869 USDT |
4.5164 USDT |
| 2024-02-19 |
5.4655 USDT |
21,283.0391 |
5.4858 USDT |
5.0068 USDT |
5.8589 USDT |
5.1874 USDT |
| 2024-02-18 |
5.4766 USDT |
9,110.6240 |
5.3249 USDT |
5.0588 USDT |
5.6370 USDT |
5.4772 USDT |
| 2024-02-17 |
5.1631 USDT |
14,200.7323 |
5.5598 USDT |
4.7436 USDT |
5.7724 USDT |
5.3050 USDT |
| 2024-02-16 |
5.7469 USDT |
13,122.8764 |
6.1798 USDT |
5.2409 USDT |
6.2417 USDT |
5.5543 USDT |
| 2024-02-15 |
6.4119 USDT |
17,115.2801 |
6.5173 USDT |
5.9285 USDT |
7.0735 USDT |
5.9285 USDT |
| 2024-02-14 |
5.9116 USDT |
25,066.6875 |
5.5516 USDT |
5.3160 USDT |
6.6327 USDT |
6.2947 USDT |
| 2024-02-13 |
5.8437 USDT |
25,325.1839 |
6.0711 USDT |
5.1215 USDT |
6.3847 USDT |
5.4858 USDT |
| 2024-02-12 |
5.6606 USDT |
26,081.6843 |
5.5708 USDT |
4.9703 USDT |
6.2500 USDT |
5.9450 USDT |
| 2024-02-11 |
5.7735 USDT |
10,969.2994 |
5.7536 USDT |
5.3559 USDT |
6.2008 USDT |
5.5118 USDT |
| 2024-02-10 |
5.3076 USDT |
21,396.3028 |
4.9281 USDT |
4.8940 USDT |
5.5100 USDT |
5.4532 USDT |
| 2024-02-09 |
4.5204 USDT |
36,217.9922 |
4.1500 USDT |
4.1081 USDT |
4.9561 USDT |
4.8945 USDT |
| 2024-02-08 |
4.1638 USDT |
9,513.1321 |
4.0400 USDT |
3.9350 USDT |
4.3908 USDT |
4.1105 USDT |
| 2024-02-07 |
3.7872 USDT |
17,136.9568 |
3.6371 USDT |
3.4938 USDT |
4.1496 USDT |
4.0320 USDT |
| 2024-02-06 |
3.6675 USDT |
6,713.7963 |
3.7694 USDT |
3.5184 USDT |
3.8592 USDT |
3.6436 USDT |
| 2024-02-05 |
4.0068 USDT |
14,369.3592 |
3.9370 USDT |
3.7138 USDT |
4.2569 USDT |
3.8603 USDT |
| 2024-02-04 |
4.1692 USDT |
16,595.0304 |
4.2875 USDT |
3.9000 USDT |
4.4926 USDT |
3.9980 USDT |
| 2024-02-03 |
4.4511 USDT |
10,164.6536 |
4.5860 USDT |
4.1036 USDT |
4.8216 USDT |
4.4095 USDT |
| 2024-02-02 |
4.1762 USDT |
16,749.5512 |
3.6588 USDT |
3.6436 USDT |
4.6350 USDT |
4.4008 USDT |
| 2024-02-01 |
3.5356 USDT |
22,857.6652 |
3.5500 USDT |
3.2095 USDT |
4.1514 USDT |
3.5970 USDT |
| 2024-01-31 |
4.1738 USDT |
38,846.0345 |
4.2062 USDT |
3.6214 USDT |
4.7316 USDT |
3.6807 USDT |
| 2024-01-30 |
4.5449 USDT |
30,957.8858 |
4.5639 USDT |
4.2090 USDT |
5.0000 USDT |
4.2245 USDT |
| 2024-01-29 |
4.3010 USDT |
25,264.8983 |
4.1614 USDT |
3.9490 USDT |
4.7223 USDT |
4.5258 USDT |
| 2024-01-28 |
4.2895 USDT |
59,300.9940 |
3.5936 USDT |
3.5935 USDT |
4.7344 USDT |
4.1036 USDT |
| 2024-01-27 |
3.3984 USDT |
7,380.7598 |
3.3037 USDT |
3.1908 USDT |
3.4941 USDT |
3.4792 USDT |
| 2024-01-26 |
3.2912 USDT |
43,196.7479 |
2.7963 USDT |
2.7339 USDT |
3.5912 USDT |
3.4000 USDT |
| 2024-01-25 |
2.8571 USDT |
22,179.2602 |
3.0561 USDT |
2.5722 USDT |
3.4280 USDT |
2.7737 USDT |
| 2024-01-24 |
2.9237 USDT |
23,881.7694 |
2.8432 USDT |
2.5722 USDT |
3.2318 USDT |
2.9531 USDT |
| 2024-01-23 |
2.4971 USDT |
49,234.2582 |
2.7300 USDT |
2.1258 USDT |
2.9500 USDT |
2.8183 USDT |
| 2024-01-22 |
3.1000 USDT |
42,708.9619 |
3.7361 USDT |
2.6513 USDT |
3.7657 USDT |
2.7737 USDT |
| 2024-01-21 |
3.8989 USDT |
7,950.3722 |
3.8186 USDT |
3.6972 USDT |
4.0675 USDT |
3.7469 USDT |
| 2024-01-20 |
3.7019 USDT |
9,137.9473 |
3.7823 USDT |
3.5500 USDT |
3.8665 USDT |
3.7846 USDT |
| 2024-01-19 |
3.8276 USDT |
30,272.6287 |
4.2486 USDT |
3.3148 USDT |
4.3222 USDT |
3.6822 USDT |
| 2024-01-18 |
4.4955 USDT |
21,751.9815 |
5.3131 USDT |
3.9620 USDT |
5.3553 USDT |
4.1673 USDT |
| 2024-01-17 |
5.2893 USDT |
9,415.6786 |
5.2007 USDT |
5.0141 USDT |
5.5113 USDT |
5.2605 USDT |
| 2024-01-16 |
5.2802 USDT |
12,479.8795 |
5.1396 USDT |
4.8949 USDT |
5.5695 USDT |
5.1874 USDT |
| 2024-01-15 |
5.3607 USDT |
9,925.4308 |
5.1118 USDT |
4.9983 USDT |
5.5728 USDT |
5.3218 USDT |
| 2024-01-14 |
5.7366 USDT |
19,002.2082 |
5.6776 USDT |
5.3448 USDT |
6.4476 USDT |
5.3875 USDT |
| 2024-01-13 |
5.3904 USDT |
12,736.1183 |
5.4073 USDT |
4.9095 USDT |
5.7000 USDT |
5.4912 USDT |
| 2024-01-12 |
6.1519 USDT |
31,156.5397 |
7.2696 USDT |
4.7722 USDT |
7.3477 USDT |
5.4094 USDT |
| 2024-01-11 |
7.2889 USDT |
33,525.6127 |
6.8431 USDT |
6.3250 USDT |
8.3890 USDT |
7.7619 USDT |
| 2024-01-10 |
5.6602 USDT |
38,550.9344 |
5.1164 USDT |
4.6473 USDT |
7.3076 USDT |
6.7342 USDT |