Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
5.6602 USDT |
38,550.9344 |
5.1164 USDT |
4.6473 USDT |
7.3076 USDT |
6.7342 USDT |
| 2024-01-09 |
5.8517 USDT |
16,744.3701 |
5.8186 USDT |
5.0245 USDT |
6.5512 USDT |
5.0763 USDT |
| 2024-01-08 |
4.9675 USDT |
27,847.3816 |
4.9907 USDT |
3.9614 USDT |
6.0342 USDT |
5.7439 USDT |
| 2024-01-07 |
5.6535 USDT |
11,438.8174 |
5.5547 USDT |
5.3096 USDT |
6.0332 USDT |
5.5717 USDT |
| 2024-01-06 |
5.4904 USDT |
34,108.9783 |
6.5698 USDT |
4.8450 USDT |
6.5906 USDT |
5.5891 USDT |
| 2024-01-05 |
6.9314 USDT |
47,547.6155 |
8.1613 USDT |
5.9474 USDT |
8.2354 USDT |
6.3525 USDT |
| 2024-01-04 |
7.5468 USDT |
29,274.4567 |
7.0063 USDT |
6.7328 USDT |
8.4820 USDT |
8.1391 USDT |
| 2024-01-03 |
7.7330 USDT |
27,080.0146 |
11.7340 USDT |
6.5202 USDT |
12.2373 USDT |
7.4000 USDT |
| 2024-01-02 |
13.2794 USDT |
11,769.9707 |
13.0833 USDT |
11.4910 USDT |
14.6940 USDT |
11.8992 USDT |
| 2024-01-01 |
11.4177 USDT |
9,119.0190 |
10.3787 USDT |
10.0104 USDT |
13.0000 USDT |
12.2370 USDT |
| 2023-12-31 |
11.3869 USDT |
4,270.7467 |
11.2395 USDT |
10.6628 USDT |
12.1762 USDT |
11.0493 USDT |
| 2023-12-30 |
11.4770 USDT |
7,931.6566 |
12.0391 USDT |
10.1643 USDT |
13.1237 USDT |
11.8500 USDT |
| 2023-12-29 |
12.5837 USDT |
10,739.4252 |
12.1154 USDT |
10.7043 USDT |
13.8209 USDT |
12.3978 USDT |
| 2023-12-28 |
13.2828 USDT |
10,783.4446 |
14.6936 USDT |
11.5542 USDT |
15.7985 USDT |
12.2390 USDT |
| 2023-12-27 |
15.8578 USDT |
12,762.0455 |
17.1501 USDT |
14.4448 USDT |
17.7333 USDT |
14.8092 USDT |
| 2023-12-26 |
18.3904 USDT |
20,967.8223 |
22.7495 USDT |
12.2647 USDT |
23.0353 USDT |
17.1152 USDT |
| 2023-12-25 |
21.6603 USDT |
14,823.3604 |
22.0763 USDT |
19.7792 USDT |
24.0000 USDT |
21.4940 USDT |
| 2023-12-24 |
22.6708 USDT |
26,007.7326 |
22.9626 USDT |
20.3385 USDT |
24.7000 USDT |
22.7824 USDT |
| 2023-12-23 |
18.6474 USDT |
12,502.5663 |
19.4398 USDT |
16.9243 USDT |
20.0803 USDT |
19.6068 USDT |
| 2023-12-22 |
20.1086 USDT |
17,805.5259 |
20.2770 USDT |
17.3887 USDT |
24.2100 USDT |
19.7666 USDT |
| 2023-12-21 |
19.4093 USDT |
19,385.1467 |
17.3921 USDT |
16.8784 USDT |
21.3300 USDT |
20.1889 USDT |
| 2023-12-20 |
16.6131 USDT |
16,341.2086 |
13.5193 USDT |
12.9201 USDT |
18.5263 USDT |
17.2894 USDT |
| 2023-12-19 |
14.4130 USDT |
12,936.9922 |
15.3536 USDT |
12.5233 USDT |
16.3131 USDT |
14.0677 USDT |
| 2023-12-18 |
12.7309 USDT |
20,220.5397 |
14.6965 USDT |
10.3502 USDT |
15.5147 USDT |
13.8173 USDT |
| 2023-12-17 |
16.9097 USDT |
16,286.2260 |
16.8066 USDT |
14.7820 USDT |
18.7753 USDT |
14.9894 USDT |
| 2023-12-16 |
17.2135 USDT |
24,543.8745 |
14.2220 USDT |
12.8981 USDT |
20.0215 USDT |
16.6034 USDT |
| 2023-12-15 |
14.6924 USDT |
45,088.2819 |
13.9139 USDT |
12.9771 USDT |
16.4118 USDT |
14.1412 USDT |
| 2023-12-14 |
13.0144 USDT |
24,961.7672 |
13.6376 USDT |
11.1200 USDT |
14.0959 USDT |
13.8322 USDT |
| 2023-12-13 |
12.0143 USDT |
32,223.1990 |
12.2616 USDT |
8.8022 USDT |
15.7495 USDT |
13.9230 USDT |
| 2023-12-12 |
14.1509 USDT |
41,631.7569 |
12.9835 USDT |
10.7063 USDT |
17.5000 USDT |
11.6306 USDT |
| 2023-12-11 |
11.0985 USDT |
73,868.0760 |
13.5848 USDT |
7.6952 USDT |
14.0000 USDT |
11.3464 USDT |
| 2023-12-10 |
10.1138 USDT |
24,474.8940 |
9.0487 USDT |
8.8204 USDT |
12.3224 USDT |
12.2041 USDT |
| 2023-12-09 |
9.4087 USDT |
38,697.6144 |
8.0223 USDT |
8.0223 USDT |
10.9680 USDT |
9.2395 USDT |
| 2023-12-08 |
6.2408 USDT |
27,142.6653 |
5.5026 USDT |
5.2796 USDT |
7.0831 USDT |
6.9522 USDT |
| 2023-12-07 |
5.7139 USDT |
25,191.2138 |
5.4637 USDT |
5.1542 USDT |
6.3900 USDT |
5.6296 USDT |
| 2023-12-06 |
5.3167 USDT |
56,758.3010 |
4.4500 USDT |
4.4107 USDT |
5.9900 USDT |
5.6296 USDT |
| 2023-12-05 |
3.8581 USDT |
42,324.2543 |
3.6373 USDT |
3.2217 USDT |
4.6079 USDT |
4.2205 USDT |
| 2023-12-04 |
3.3631 USDT |
28,022.4606 |
3.3626 USDT |
2.6590 USDT |
3.9099 USDT |
3.3849 USDT |
| 2023-12-03 |
3.4154 USDT |
14,025.1134 |
3.5053 USDT |
3.2000 USDT |
3.7748 USDT |
3.2541 USDT |
| 2023-12-02 |
3.4257 USDT |
13,364.7559 |
3.3546 USDT |
3.3127 USDT |
3.5958 USDT |
3.4524 USDT |
| 2023-12-01 |
3.5042 USDT |
44,283.9888 |
3.1149 USDT |
3.0112 USDT |
3.6714 USDT |
3.3570 USDT |
| 2023-11-30 |
3.0423 USDT |
8,533.9021 |
3.0446 USDT |
2.8928 USDT |
3.1648 USDT |
3.0084 USDT |
| 2023-11-29 |
3.0186 USDT |
23,715.8166 |
2.8708 USDT |
2.8025 USDT |
3.1863 USDT |
2.9390 USDT |
| 2023-11-28 |
2.7516 USDT |
14,147.6620 |
2.7314 USDT |
2.4079 USDT |
2.9200 USDT |
2.8717 USDT |
| 2023-11-27 |
2.8025 USDT |
15,184.1945 |
3.0594 USDT |
2.5420 USDT |
3.1737 USDT |
2.7279 USDT |
| 2023-11-26 |
2.9072 USDT |
17,411.0407 |
3.2046 USDT |
2.5848 USDT |
3.2473 USDT |
2.8317 USDT |
| 2023-11-25 |
3.0687 USDT |
14,901.8124 |
3.0199 USDT |
2.9026 USDT |
3.2607 USDT |
3.1756 USDT |
| 2023-11-24 |
3.1162 USDT |
36,217.9790 |
2.9594 USDT |
2.8427 USDT |
3.4658 USDT |
3.0294 USDT |
| 2023-11-23 |
3.0462 USDT |
17,018.7589 |
2.9989 USDT |
2.8651 USDT |
3.3009 USDT |
2.8957 USDT |
| 2023-11-22 |
2.7359 USDT |
31,986.4496 |
2.3421 USDT |
2.3227 USDT |
3.2050 USDT |
3.0906 USDT |