Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
3.2885 USDT |
51,858.7922 |
3.1821 USDT |
2.8700 USDT |
3.8500 USDT |
3.2161 USDT |
| 2023-11-20 |
3.9319 USDT |
34,249.8513 |
4.3585 USDT |
3.3614 USDT |
4.5443 USDT |
3.4295 USDT |
| 2023-11-19 |
3.6703 USDT |
36,482.3598 |
3.8693 USDT |
3.2564 USDT |
4.0960 USDT |
3.8709 USDT |
| 2023-11-18 |
3.6057 USDT |
38,220.9389 |
3.9535 USDT |
2.9707 USDT |
4.2983 USDT |
4.0497 USDT |
| 2023-11-17 |
4.1045 USDT |
66,720.6504 |
3.8563 USDT |
2.9200 USDT |
5.3989 USDT |
3.8934 USDT |
| 2023-11-16 |
4.2242 USDT |
108,955.0945 |
3.3460 USDT |
3.1394 USDT |
5.0269 USDT |
3.6402 USDT |
| 2023-11-15 |
2.8970 USDT |
148,258.2989 |
2.0439 USDT |
2.0085 USDT |
3.3500 USDT |
3.2664 USDT |
| 2023-11-14 |
2.0717 USDT |
96,682.5350 |
1.7730 USDT |
1.5966 USDT |
2.4643 USDT |
1.9650 USDT |
| 2023-11-13 |
2.4277 USDT |
121,833.2296 |
3.1366 USDT |
1.8010 USDT |
3.5565 USDT |
1.8913 USDT |
| 2023-11-12 |
2.7041 USDT |
132,729.7252 |
2.2905 USDT |
1.9600 USDT |
3.2145 USDT |
3.1641 USDT |
| 2023-11-11 |
1.7401 USDT |
88,878.2771 |
1.6229 USDT |
1.3764 USDT |
2.1897 USDT |
2.1717 USDT |
| 2023-11-10 |
1.4604 USDT |
80,264.3930 |
1.1466 USDT |
1.1466 USDT |
1.6592 USDT |
1.6084 USDT |
| 2023-11-09 |
1.2428 USDT |
86,592.5821 |
1.1726 USDT |
0.8631 USDT |
1.4079 USDT |
1.0580 USDT |
| 2023-11-08 |
1.1349 USDT |
12,789.1950 |
1.1403 USDT |
0.9835 USDT |
1.2305 USDT |
1.1737 USDT |
| 2023-11-07 |
1.1124 USDT |
28,026.0030 |
1.1954 USDT |
0.9874 USDT |
1.2171 USDT |
1.1456 USDT |
| 2023-11-06 |
1.1471 USDT |
30,182.7906 |
1.0207 USDT |
1.0039 USDT |
1.2288 USDT |
1.1785 USDT |
| 2023-11-05 |
1.0410 USDT |
17,577.9854 |
1.0043 USDT |
0.9709 USDT |
1.1128 USDT |
1.0426 USDT |
| 2023-11-04 |
0.9671 USDT |
23,102.4301 |
0.9894 USDT |
0.9349 USDT |
0.9968 USDT |
0.9850 USDT |
| 2023-11-03 |
0.9079 USDT |
20,056.8353 |
0.9232 USDT |
0.8314 USDT |
0.9968 USDT |
0.9784 USDT |
| 2023-11-02 |
0.9550 USDT |
45,114.3050 |
1.0098 USDT |
0.8182 USDT |
1.0920 USDT |
0.9250 USDT |
| 2023-11-01 |
0.8710 USDT |
90,982.0155 |
0.8239 USDT |
0.7323 USDT |
1.0610 USDT |
1.0023 USDT |
| 2023-10-31 |
0.8554 USDT |
50,886.3962 |
0.8649 USDT |
0.6847 USDT |
0.9155 USDT |
0.8010 USDT |
| 2023-10-30 |
0.8675 USDT |
25,565.6828 |
0.8429 USDT |
0.7697 USDT |
0.9313 USDT |
0.8646 USDT |
| 2023-10-29 |
0.7986 USDT |
36,434.2157 |
0.7489 USDT |
0.7231 USDT |
0.8535 USDT |
0.8410 USDT |
| 2023-10-28 |
0.7377 USDT |
29,735.4472 |
0.6847 USDT |
0.6847 USDT |
0.7848 USDT |
0.7491 USDT |
| 2023-10-27 |
0.7182 USDT |
38,685.0071 |
0.7944 USDT |
0.6502 USDT |
0.7966 USDT |
0.6952 USDT |
| 2023-10-26 |
0.7841 USDT |
84,662.7820 |
0.6869 USDT |
0.6596 USDT |
0.8600 USDT |
0.8012 USDT |
| 2023-10-25 |
0.6803 USDT |
49,620.7851 |
0.6387 USDT |
0.6327 USDT |
0.7081 USDT |
0.6683 USDT |
| 2023-10-24 |
0.6773 USDT |
52,299.7176 |
0.6884 USDT |
0.6134 USDT |
0.7442 USDT |
0.6488 USDT |
| 2023-10-23 |
0.6210 USDT |
77,006.3753 |
0.6198 USDT |
0.5801 USDT |
0.6713 USDT |
0.6221 USDT |
| 2023-10-22 |
0.5753 USDT |
33,940.1679 |
0.5413 USDT |
0.5310 USDT |
0.6174 USDT |
0.5953 USDT |
| 2023-10-21 |
0.5388 USDT |
83,498.1684 |
0.4897 USDT |
0.4653 USDT |
0.5680 USDT |
0.5373 USDT |
| 2023-10-20 |
0.4812 USDT |
27,826.0947 |
0.4568 USDT |
0.4440 USDT |
0.5019 USDT |
0.4837 USDT |
| 2023-10-19 |
0.4365 USDT |
38,177.0934 |
0.4263 USDT |
0.3980 USDT |
0.4577 USDT |
0.4519 USDT |
| 2023-10-18 |
0.4556 USDT |
16,307.9330 |
0.4622 USDT |
0.4280 USDT |
0.4838 USDT |
0.4365 USDT |
| 2023-10-17 |
0.4905 USDT |
36,426.8146 |
0.5095 USDT |
0.4446 USDT |
0.5313 USDT |
0.4672 USDT |
| 2023-10-16 |
0.5150 USDT |
37,308.1115 |
0.4804 USDT |
0.4804 USDT |
0.5678 USDT |
0.5170 USDT |
| 2023-10-15 |
0.4809 USDT |
29,970.4286 |
0.4889 USDT |
0.4642 USDT |
0.4912 USDT |
0.4841 USDT |
| 2023-10-14 |
0.4801 USDT |
15,761.9452 |
0.4804 USDT |
0.4702 USDT |
0.4905 USDT |
0.4767 USDT |
| 2023-10-13 |
0.4772 USDT |
36,183.4297 |
0.4669 USDT |
0.4564 USDT |
0.4878 USDT |
0.4795 USDT |
| 2023-10-12 |
0.4699 USDT |
49,953.4060 |
0.4981 USDT |
0.4375 USDT |
0.5029 USDT |
0.4822 USDT |
| 2023-10-11 |
0.5086 USDT |
55,336.0210 |
0.5328 USDT |
0.4864 USDT |
0.5477 USDT |
0.5069 USDT |
| 2023-10-10 |
0.5683 USDT |
48,781.6802 |
0.5468 USDT |
0.5258 USDT |
0.6057 USDT |
0.5409 USDT |
| 2023-10-09 |
0.5876 USDT |
79,265.2439 |
0.6477 USDT |
0.4899 USDT |
0.6477 USDT |
0.5350 USDT |
| 2023-10-08 |
0.6728 USDT |
61,340.9030 |
0.6991 USDT |
0.6269 USDT |
0.7283 USDT |
0.6665 USDT |
| 2023-10-07 |
0.7469 USDT |
133,792.6844 |
0.7944 USDT |
0.6856 USDT |
1.0200 USDT |
0.7114 USDT |
| 2023-10-06 |
0.7276 USDT |
40,883.4677 |
0.6867 USDT |
0.6780 USDT |
0.8020 USDT |
0.7799 USDT |
| 2023-10-05 |
0.6426 USDT |
127,494.3879 |
0.6760 USDT |
0.6075 USDT |
0.7043 USDT |
0.6736 USDT |
| 2023-10-04 |
0.6250 USDT |
40,768.1592 |
0.5396 USDT |
0.4975 USDT |
0.6904 USDT |
0.6792 USDT |
| 2023-10-03 |
0.5285 USDT |
24,731.2539 |
0.5359 USDT |
0.5126 USDT |
0.5509 USDT |
0.5356 USDT |