Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
12...89101112...2122
Date Price Volume Open Low High Close
2023-08-09 0.0392 USDT 37,569.4242 0.0393 USDT 0.0383 USDT 0.0413 USDT 0.0408 USDT
2023-08-08 0.0406 USDT 368,427.2803 0.0417 USDT 0.0380 USDT 0.0420 USDT 0.0390 USDT
2023-08-07 0.0414 USDT 214,449.8062 0.0397 USDT 0.0386 USDT 0.0436 USDT 0.0421 USDT
2023-08-06 0.0400 USDT 31,077.2897 0.0418 USDT 0.0398 USDT 0.0418 USDT 0.0402 USDT
2023-08-05 0.0418 USDT 460,224.4403 0.0420 USDT 0.0415 USDT 0.0437 USDT 0.0427 USDT
2023-08-04 0.0411 USDT 154,275.9061 0.0420 USDT 0.0404 USDT 0.0433 USDT 0.0420 USDT
2023-08-03 0.0411 USDT 156,722.8072 0.0401 USDT 0.0398 USDT 0.0425 USDT 0.0411 USDT
2023-08-02 0.0389 USDT 75,468.1308 0.0374 USDT 0.0367 USDT 0.0407 USDT 0.0403 USDT
2023-08-01 0.0400 USDT 107,206.1405 0.0381 USDT 0.0378 USDT 0.0416 USDT 0.0378 USDT
2023-07-31 0.0360 USDT 10,380.9163 0.0354 USDT 0.0346 USDT 0.0374 USDT 0.0365 USDT
2023-07-30 0.0349 USDT 38,499.7622 0.0348 USDT 0.0333 USDT 0.0369 USDT 0.0360 USDT
2023-07-29 0.0344 USDT 305,157.5839 0.0345 USDT 0.0339 USDT 0.0347 USDT 0.0347 USDT
2023-07-28 0.0350 USDT 18,247.5829 0.0350 USDT 0.0343 USDT 0.0364 USDT 0.0349 USDT
2023-07-27 0.0345 USDT 72,515.9979 0.0341 USDT 0.0334 USDT 0.0365 USDT 0.0352 USDT
2023-07-26 0.0343 USDT 431,952.4215 0.0343 USDT 0.0329 USDT 0.0357 USDT 0.0342 USDT
2023-07-25 0.0344 USDT 722,774.6483 0.0355 USDT 0.0323 USDT 0.0359 USDT 0.0333 USDT
2023-07-24 0.0355 USDT 721,339.9236 0.0334 USDT 0.0334 USDT 0.0377 USDT 0.0359 USDT
2023-07-23 0.0321 USDT 113,363.2328 0.0330 USDT 0.0312 USDT 0.0336 USDT 0.0329 USDT
2023-07-22 0.0312 USDT 120,631.3621 0.0302 USDT 0.0292 USDT 0.0321 USDT 0.0317 USDT
2023-07-21 0.0299 USDT 70,120.4767 0.0306 USDT 0.0292 USDT 0.0314 USDT 0.0296 USDT
2023-07-20 0.0297 USDT 333,486.1194 0.0294 USDT 0.0269 USDT 0.0313 USDT 0.0306 USDT
2023-07-19 0.0296 USDT 328,589.8985 0.0312 USDT 0.0277 USDT 0.0312 USDT 0.0294 USDT
2023-07-18 0.0295 USDT 521,315.9464 0.0273 USDT 0.0266 USDT 0.0320 USDT 0.0312 USDT
2023-07-17 0.0282 USDT 54,437.7958 0.0281 USDT 0.0263 USDT 0.0305 USDT 0.0289 USDT
2023-07-16 0.0272 USDT 132,724.8015 0.0255 USDT 0.0254 USDT 0.0282 USDT 0.0282 USDT
2023-07-15 0.0251 USDT 563,092.7293 0.0264 USDT 0.0231 USDT 0.0279 USDT 0.0255 USDT
2023-07-14 0.0239 USDT 2,441,654.9586 0.0298 USDT 0.0180 USDT 0.0302 USDT 0.0264 USDT
2023-07-13 0.0326 USDT 778,397.5076 0.0398 USDT 0.0283 USDT 0.0409 USDT 0.0309 USDT
2023-07-12 0.0384 USDT 73,753.8693 0.0380 USDT 0.0371 USDT 0.0412 USDT 0.0402 USDT
2023-07-11 0.0367 USDT 453,145.1192 0.0363 USDT 0.0344 USDT 0.0389 USDT 0.0389 USDT
2023-07-10 0.0369 USDT 729,450.8958 0.0358 USDT 0.0331 USDT 0.0386 USDT 0.0366 USDT
2023-07-09 0.0326 USDT 644,805.2891 0.0354 USDT 0.0310 USDT 0.0354 USDT 0.0346 USDT
2023-07-08 0.0355 USDT 981,754.3501 0.0444 USDT 0.0321 USDT 0.0444 USDT 0.0358 USDT
2023-07-07 0.0461 USDT 371,020.7329 0.0485 USDT 0.0442 USDT 0.0498 USDT 0.0455 USDT
2023-07-06 0.0448 USDT 402,736.9120 0.0454 USDT 0.0411 USDT 0.0501 USDT 0.0459 USDT
2023-07-05 0.0453 USDT 69,141.0563 0.0423 USDT 0.0415 USDT 0.0475 USDT 0.0462 USDT
2023-07-04 0.0410 USDT 70,898.1908 0.0404 USDT 0.0390 USDT 0.0420 USDT 0.0413 USDT
2023-07-03 0.0400 USDT 277,215.6268 0.0413 USDT 0.0385 USDT 0.0418 USDT 0.0394 USDT
2023-07-02 0.0434 USDT 258,282.4780 0.0436 USDT 0.0416 USDT 0.0460 USDT 0.0431 USDT
2023-07-01 0.0427 USDT 514,985.0460 0.0421 USDT 0.0415 USDT 0.0439 USDT 0.0433 USDT
2023-06-30 0.0429 USDT 510,950.8251 0.0464 USDT 0.0388 USDT 0.0518 USDT 0.0431 USDT
2023-06-29 0.0446 USDT 237,140.3807 0.0499 USDT 0.0428 USDT 0.0514 USDT 0.0463 USDT
2023-06-28 0.0463 USDT 924,923.3854 0.0427 USDT 0.0427 USDT 0.0526 USDT 0.0504 USDT
2023-06-27 0.0414 USDT 167,949.0472 0.0424 USDT 0.0387 USDT 0.0427 USDT 0.0415 USDT
2023-06-26 0.0412 USDT 1,151,604.5085 0.0401 USDT 0.0377 USDT 0.0443 USDT 0.0423 USDT
2023-06-25 0.0395 USDT 1,206,370.8539 0.0442 USDT 0.0374 USDT 0.0442 USDT 0.0393 USDT
2023-06-24 0.0429 USDT 355,701.0181 0.0425 USDT 0.0405 USDT 0.0471 USDT 0.0454 USDT
2023-06-23 0.0460 USDT 208,051.2774 0.0485 USDT 0.0399 USDT 0.0497 USDT 0.0429 USDT
2023-06-22 0.0479 USDT 561,494.4284 0.0463 USDT 0.0435 USDT 0.0506 USDT 0.0496 USDT
2023-06-21 0.0522 USDT 272,667.7860 0.0574 USDT 0.0455 USDT 0.0574 USDT 0.0456 USDT
12...89101112...2122