Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2023-06-20 0.0657 USDT 650,574.8440 0.0699 USDT 0.0591 USDT 0.0750 USDT 0.0591 USDT
2023-06-19 0.0723 USDT 581,433.7352 0.0726 USDT 0.0675 USDT 0.0752 USDT 0.0703 USDT
2023-06-18 0.0695 USDT 332,952.0353 0.0674 USDT 0.0674 USDT 0.0719 USDT 0.0703 USDT
2023-06-17 0.0688 USDT 307,280.0459 0.0690 USDT 0.0629 USDT 0.0699 USDT 0.0665 USDT
2023-06-16 0.0694 USDT 47,002.7527 0.0721 USDT 0.0653 USDT 0.0735 USDT 0.0693 USDT
2023-06-15 0.0714 USDT 719,882.1823 0.0722 USDT 0.0674 USDT 0.0771 USDT 0.0703 USDT
2023-06-14 0.0663 USDT 107,995.8772 0.0648 USDT 0.0616 USDT 0.0744 USDT 0.0722 USDT
2023-06-13 0.0660 USDT 204,079.4464 0.0703 USDT 0.0594 USDT 0.0711 USDT 0.0661 USDT
2023-06-12 0.0709 USDT 120,687.6176 0.0689 USDT 0.0683 USDT 0.0760 USDT 0.0706 USDT
2023-06-11 0.0680 USDT 195,265.3202 0.0677 USDT 0.0651 USDT 0.0698 USDT 0.0660 USDT
2023-06-10 0.0633 USDT 1,666,030.8774 0.0467 USDT 0.0464 USDT 0.0799 USDT 0.0679 USDT
2023-06-09 0.0446 USDT 91,373.9065 0.0448 USDT 0.0416 USDT 0.0465 USDT 0.0460 USDT
2023-06-08 0.0444 USDT 170,477.4270 0.0441 USDT 0.0433 USDT 0.0463 USDT 0.0442 USDT
2023-06-07 0.0417 USDT 678,728.8448 0.0390 USDT 0.0383 USDT 0.0441 USDT 0.0433 USDT
2023-06-06 0.0447 USDT 717,178.9582 0.0464 USDT 0.0389 USDT 0.0473 USDT 0.0396 USDT
2023-06-05 0.0435 USDT 792,503.3301 0.0396 USDT 0.0387 USDT 0.0505 USDT 0.0466 USDT
2023-06-04 0.0392 USDT 79,118.4388 0.0411 USDT 0.0380 USDT 0.0415 USDT 0.0387 USDT
2023-06-03 0.0414 USDT 13,768.7316 0.0422 USDT 0.0411 USDT 0.0426 USDT 0.0419 USDT
2023-06-02 0.0431 USDT 267,284.5422 0.0457 USDT 0.0411 USDT 0.0467 USDT 0.0425 USDT
2023-06-01 0.0457 USDT 221,403.7158 0.0461 USDT 0.0437 USDT 0.0478 USDT 0.0445 USDT
2023-05-31 0.0448 USDT 150,584.7058 0.0429 USDT 0.0424 USDT 0.0467 USDT 0.0461 USDT
2023-05-30 0.0421 USDT 99,497.4316 0.0430 USDT 0.0403 USDT 0.0433 USDT 0.0422 USDT
2023-05-29 0.0396 USDT 397,170.2962 0.0389 USDT 0.0378 USDT 0.0431 USDT 0.0423 USDT
2023-05-28 0.0421 USDT 100,064.2591 0.0424 USDT 0.0398 USDT 0.0447 USDT 0.0404 USDT
2023-05-27 0.0428 USDT 46,666.1208 0.0435 USDT 0.0421 USDT 0.0445 USDT 0.0424 USDT
2023-05-26 0.0445 USDT 963,661.4464 0.0460 USDT 0.0435 USDT 0.0474 USDT 0.0440 USDT
2023-05-25 0.0461 USDT 153,011.1495 0.0463 USDT 0.0445 USDT 0.0495 USDT 0.0462 USDT
2023-05-24 0.0453 USDT 606,236.3178 0.0416 USDT 0.0413 USDT 0.0469 USDT 0.0457 USDT
2023-05-23 0.0395 USDT 786,209.1937 0.0411 USDT 0.0383 USDT 0.0421 USDT 0.0412 USDT
2023-05-22 0.0433 USDT 199,153.4857 0.0442 USDT 0.0404 USDT 0.0464 USDT 0.0410 USDT
2023-05-21 0.0410 USDT 692,107.9843 0.0411 USDT 0.0404 USDT 0.0450 USDT 0.0449 USDT
2023-05-20 0.0411 USDT 69,330.5769 0.0409 USDT 0.0407 USDT 0.0417 USDT 0.0416 USDT
2023-05-19 0.0407 USDT 751,044.6867 0.0406 USDT 0.0396 USDT 0.0415 USDT 0.0402 USDT
2023-05-18 0.0405 USDT 745,686.9535 0.0376 USDT 0.0374 USDT 0.0429 USDT 0.0399 USDT
2023-05-17 0.0396 USDT 555,357.3252 0.0396 USDT 0.0370 USDT 0.0414 USDT 0.0370 USDT
2023-05-16 0.0384 USDT 1,289,139.1988 0.0380 USDT 0.0372 USDT 0.0410 USDT 0.0395 USDT
2023-05-15 0.0369 USDT 1,160,524.1766 0.0388 USDT 0.0357 USDT 0.0398 USDT 0.0375 USDT
2023-05-14 0.0387 USDT 206,223.9648 0.0391 USDT 0.0372 USDT 0.0396 USDT 0.0384 USDT
2023-05-13 0.0381 USDT 116,396.6501 0.0376 USDT 0.0371 USDT 0.0393 USDT 0.0385 USDT
2023-05-12 0.0398 USDT 607,023.2703 0.0392 USDT 0.0375 USDT 0.0417 USDT 0.0375 USDT
2023-05-11 0.0378 USDT 664,549.0763 0.0353 USDT 0.0348 USDT 0.0398 USDT 0.0388 USDT
2023-05-10 0.0362 USDT 1,598,125.5472 0.0361 USDT 0.0339 USDT 0.0402 USDT 0.0351 USDT
2023-05-09 0.0371 USDT 217,286.9835 0.0361 USDT 0.0351 USDT 0.0375 USDT 0.0369 USDT
2023-05-08 0.0335 USDT 613,453.7026 0.0301 USDT 0.0296 USDT 0.0383 USDT 0.0363 USDT
2023-05-07 0.0291 USDT 194,202.2564 0.0295 USDT 0.0286 USDT 0.0301 USDT 0.0294 USDT
2023-05-06 0.0282 USDT 653,108.6700 0.0258 USDT 0.0256 USDT 0.0301 USDT 0.0292 USDT
2023-05-05 0.0271 USDT 176,012.8838 0.0283 USDT 0.0257 USDT 0.0285 USDT 0.0263 USDT
2023-05-04 0.0281 USDT 237,142.2192 0.0268 USDT 0.0268 USDT 0.0289 USDT 0.0283 USDT
2023-05-03 0.0290 USDT 442,194.5911 0.0287 USDT 0.0261 USDT 0.0309 USDT 0.0275 USDT
2023-05-02 0.0297 USDT 189,900.5124 0.0298 USDT 0.0280 USDT 0.0304 USDT 0.0284 USDT