Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2023-07-12 0.0384 USDT 73,753.8693 0.0380 USDT 0.0371 USDT 0.0412 USDT 0.0402 USDT
2023-07-11 0.0367 USDT 453,145.1192 0.0363 USDT 0.0344 USDT 0.0389 USDT 0.0389 USDT
2023-07-10 0.0369 USDT 729,450.8958 0.0358 USDT 0.0331 USDT 0.0386 USDT 0.0366 USDT
2023-07-09 0.0326 USDT 644,805.2891 0.0354 USDT 0.0310 USDT 0.0354 USDT 0.0346 USDT
2023-07-08 0.0355 USDT 981,754.3501 0.0444 USDT 0.0321 USDT 0.0444 USDT 0.0358 USDT
2023-07-07 0.0461 USDT 371,020.7329 0.0485 USDT 0.0442 USDT 0.0498 USDT 0.0455 USDT
2023-07-06 0.0448 USDT 402,736.9120 0.0454 USDT 0.0411 USDT 0.0501 USDT 0.0459 USDT
2023-07-05 0.0453 USDT 69,141.0563 0.0423 USDT 0.0415 USDT 0.0475 USDT 0.0462 USDT
2023-07-04 0.0410 USDT 70,898.1908 0.0404 USDT 0.0390 USDT 0.0420 USDT 0.0413 USDT
2023-07-03 0.0400 USDT 277,215.6268 0.0413 USDT 0.0385 USDT 0.0418 USDT 0.0394 USDT
2023-07-02 0.0434 USDT 258,282.4780 0.0436 USDT 0.0416 USDT 0.0460 USDT 0.0431 USDT
2023-07-01 0.0427 USDT 514,985.0460 0.0421 USDT 0.0415 USDT 0.0439 USDT 0.0433 USDT
2023-06-30 0.0429 USDT 510,950.8251 0.0464 USDT 0.0388 USDT 0.0518 USDT 0.0431 USDT
2023-06-29 0.0446 USDT 237,140.3807 0.0499 USDT 0.0428 USDT 0.0514 USDT 0.0463 USDT
2023-06-28 0.0463 USDT 924,923.3854 0.0427 USDT 0.0427 USDT 0.0526 USDT 0.0504 USDT
2023-06-27 0.0414 USDT 167,949.0472 0.0424 USDT 0.0387 USDT 0.0427 USDT 0.0415 USDT
2023-06-26 0.0412 USDT 1,151,604.5085 0.0401 USDT 0.0377 USDT 0.0443 USDT 0.0423 USDT
2023-06-25 0.0395 USDT 1,206,370.8539 0.0442 USDT 0.0374 USDT 0.0442 USDT 0.0393 USDT
2023-06-24 0.0429 USDT 355,701.0181 0.0425 USDT 0.0405 USDT 0.0471 USDT 0.0454 USDT
2023-06-23 0.0460 USDT 208,051.2774 0.0485 USDT 0.0399 USDT 0.0497 USDT 0.0429 USDT
2023-06-22 0.0479 USDT 561,494.4284 0.0463 USDT 0.0435 USDT 0.0506 USDT 0.0496 USDT
2023-06-21 0.0522 USDT 272,667.7860 0.0574 USDT 0.0455 USDT 0.0574 USDT 0.0456 USDT
2023-06-20 0.0657 USDT 650,574.8440 0.0699 USDT 0.0591 USDT 0.0750 USDT 0.0591 USDT
2023-06-19 0.0723 USDT 581,433.7352 0.0726 USDT 0.0675 USDT 0.0752 USDT 0.0703 USDT
2023-06-18 0.0695 USDT 332,952.0353 0.0674 USDT 0.0674 USDT 0.0719 USDT 0.0703 USDT
2023-06-17 0.0688 USDT 307,280.0459 0.0690 USDT 0.0629 USDT 0.0699 USDT 0.0665 USDT
2023-06-16 0.0694 USDT 47,002.7527 0.0721 USDT 0.0653 USDT 0.0735 USDT 0.0693 USDT
2023-06-15 0.0714 USDT 719,882.1823 0.0722 USDT 0.0674 USDT 0.0771 USDT 0.0703 USDT
2023-06-14 0.0663 USDT 107,995.8772 0.0648 USDT 0.0616 USDT 0.0744 USDT 0.0722 USDT
2023-06-13 0.0660 USDT 204,079.4464 0.0703 USDT 0.0594 USDT 0.0711 USDT 0.0661 USDT
2023-06-12 0.0709 USDT 120,687.6176 0.0689 USDT 0.0683 USDT 0.0760 USDT 0.0706 USDT
2023-06-11 0.0680 USDT 195,265.3202 0.0677 USDT 0.0651 USDT 0.0698 USDT 0.0660 USDT
2023-06-10 0.0633 USDT 1,666,030.8774 0.0467 USDT 0.0464 USDT 0.0799 USDT 0.0679 USDT
2023-06-09 0.0446 USDT 91,373.9065 0.0448 USDT 0.0416 USDT 0.0465 USDT 0.0460 USDT
2023-06-08 0.0444 USDT 170,477.4270 0.0441 USDT 0.0433 USDT 0.0463 USDT 0.0442 USDT
2023-06-07 0.0417 USDT 678,728.8448 0.0390 USDT 0.0383 USDT 0.0441 USDT 0.0433 USDT
2023-06-06 0.0447 USDT 717,178.9582 0.0464 USDT 0.0389 USDT 0.0473 USDT 0.0396 USDT
2023-06-05 0.0435 USDT 792,503.3301 0.0396 USDT 0.0387 USDT 0.0505 USDT 0.0466 USDT
2023-06-04 0.0392 USDT 79,118.4388 0.0411 USDT 0.0380 USDT 0.0415 USDT 0.0387 USDT
2023-06-03 0.0414 USDT 13,768.7316 0.0422 USDT 0.0411 USDT 0.0426 USDT 0.0419 USDT
2023-06-02 0.0431 USDT 267,284.5422 0.0457 USDT 0.0411 USDT 0.0467 USDT 0.0425 USDT
2023-06-01 0.0457 USDT 221,403.7158 0.0461 USDT 0.0437 USDT 0.0478 USDT 0.0445 USDT
2023-05-31 0.0448 USDT 150,584.7058 0.0429 USDT 0.0424 USDT 0.0467 USDT 0.0461 USDT
2023-05-30 0.0421 USDT 99,497.4316 0.0430 USDT 0.0403 USDT 0.0433 USDT 0.0422 USDT
2023-05-29 0.0396 USDT 397,170.2962 0.0389 USDT 0.0378 USDT 0.0431 USDT 0.0423 USDT
2023-05-28 0.0421 USDT 100,064.2591 0.0424 USDT 0.0398 USDT 0.0447 USDT 0.0404 USDT
2023-05-27 0.0428 USDT 46,666.1208 0.0435 USDT 0.0421 USDT 0.0445 USDT 0.0424 USDT
2023-05-26 0.0445 USDT 963,661.4464 0.0460 USDT 0.0435 USDT 0.0474 USDT 0.0440 USDT
2023-05-25 0.0461 USDT 153,011.1495 0.0463 USDT 0.0445 USDT 0.0495 USDT 0.0462 USDT
2023-05-24 0.0453 USDT 606,236.3178 0.0416 USDT 0.0413 USDT 0.0469 USDT 0.0457 USDT