Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2023-05-01 0.0286 USDT 956,174.0245 0.0277 USDT 0.0269 USDT 0.0303 USDT 0.0303 USDT
2023-04-30 0.0260 USDT 354,434.0665 0.0261 USDT 0.0244 USDT 0.0277 USDT 0.0271 USDT
2023-04-29 0.0256 USDT 204,996.0705 0.0258 USDT 0.0248 USDT 0.0260 USDT 0.0257 USDT
2023-04-28 0.0252 USDT 702,599.5035 0.0253 USDT 0.0245 USDT 0.0267 USDT 0.0258 USDT
2023-04-27 0.0257 USDT 1,097,100.3042 0.0277 USDT 0.0241 USDT 0.0277 USDT 0.0249 USDT
2023-04-26 0.0264 USDT 1,067,242.0066 0.0260 USDT 0.0227 USDT 0.0316 USDT 0.0275 USDT
2023-04-25 0.0275 USDT 1,403,230.2590 0.0291 USDT 0.0247 USDT 0.0298 USDT 0.0255 USDT
2023-04-24 0.0290 USDT 830,909.6794 0.0295 USDT 0.0274 USDT 0.0308 USDT 0.0287 USDT
2023-04-23 0.0290 USDT 361,802.1101 0.0273 USDT 0.0273 USDT 0.0307 USDT 0.0292 USDT
2023-04-22 0.0282 USDT 432,609.1589 0.0294 USDT 0.0269 USDT 0.0294 USDT 0.0279 USDT
2023-04-21 0.0252 USDT 1,908,950.1597 0.0234 USDT 0.0230 USDT 0.0296 USDT 0.0296 USDT
2023-04-20 0.0218 USDT 2,728,238.0610 0.0215 USDT 0.0198 USDT 0.0239 USDT 0.0233 USDT
2023-04-19 0.0195 USDT 2,147,324.7294 0.0163 USDT 0.0162 USDT 0.0220 USDT 0.0214 USDT
2023-04-18 0.0163 USDT 6,014,200.3863 0.0182 USDT 0.0152 USDT 0.0188 USDT 0.0165 USDT
2023-04-17 0.0178 USDT 7,621,742.6065 0.0192 USDT 0.0162 USDT 0.0197 USDT 0.0180 USDT
2023-04-16 0.0228 USDT 1,368,450.8459 0.0230 USDT 0.0217 USDT 0.0246 USDT 0.0218 USDT
2023-04-15 0.0224 USDT 795,400.6512 0.0227 USDT 0.0216 USDT 0.0234 USDT 0.0227 USDT
2023-04-14 0.0237 USDT 1,348,455.6547 0.0239 USDT 0.0220 USDT 0.0253 USDT 0.0231 USDT
2023-04-13 0.0241 USDT 887,686.0519 0.0268 USDT 0.0231 USDT 0.0270 USDT 0.0243 USDT
2023-04-12 0.0273 USDT 916,250.8712 0.0268 USDT 0.0245 USDT 0.0290 USDT 0.0266 USDT
2023-04-11 0.0266 USDT 2,828,673.7041 0.0279 USDT 0.0246 USDT 0.0284 USDT 0.0269 USDT
2023-04-10 0.0290 USDT 392,007.8826 0.0296 USDT 0.0277 USDT 0.0308 USDT 0.0279 USDT
2023-04-09 0.0305 USDT 123,267.3623 0.0303 USDT 0.0295 USDT 0.0313 USDT 0.0302 USDT
2023-04-08 0.0293 USDT 210,221.3175 0.0298 USDT 0.0288 USDT 0.0303 USDT 0.0303 USDT
2023-04-07 0.0290 USDT 406,684.1991 0.0275 USDT 0.0271 USDT 0.0304 USDT 0.0293 USDT
2023-04-06 0.0278 USDT 639,020.2504 0.0277 USDT 0.0260 USDT 0.0294 USDT 0.0272 USDT
2023-04-05 0.0282 USDT 2,010,645.8816 0.0297 USDT 0.0261 USDT 0.0300 USDT 0.0280 USDT
2023-04-04 0.0312 USDT 765,519.3629 0.0326 USDT 0.0296 USDT 0.0333 USDT 0.0301 USDT
2023-04-03 0.0321 USDT 770,562.8302 0.0322 USDT 0.0307 USDT 0.0352 USDT 0.0337 USDT
2023-04-02 0.0310 USDT 334,801.7552 0.0293 USDT 0.0291 USDT 0.0326 USDT 0.0320 USDT
2023-04-01 0.0294 USDT 614,152.0655 0.0294 USDT 0.0287 USDT 0.0304 USDT 0.0288 USDT
2023-03-31 0.0312 USDT 414,264.8880 0.0321 USDT 0.0291 USDT 0.0329 USDT 0.0302 USDT
2023-03-30 0.0319 USDT 502,178.3038 0.0320 USDT 0.0303 USDT 0.0333 USDT 0.0323 USDT
2023-03-29 0.0320 USDT 660,601.6351 0.0354 USDT 0.0311 USDT 0.0360 USDT 0.0319 USDT
2023-03-28 0.0366 USDT 499,248.0263 0.0369 USDT 0.0346 USDT 0.0380 USDT 0.0360 USDT
2023-03-27 0.0362 USDT 443,849.5917 0.0333 USDT 0.0332 USDT 0.0390 USDT 0.0378 USDT
2023-03-26 0.0335 USDT 361,766.0826 0.0347 USDT 0.0323 USDT 0.0350 USDT 0.0333 USDT
2023-03-25 0.0364 USDT 212,156.6887 0.0343 USDT 0.0332 USDT 0.0380 USDT 0.0371 USDT
2023-03-24 0.0323 USDT 694,982.8255 0.0309 USDT 0.0306 USDT 0.0353 USDT 0.0338 USDT
2023-03-23 0.0320 USDT 673,220.0738 0.0364 USDT 0.0291 USDT 0.0374 USDT 0.0316 USDT
2023-03-22 0.0337 USDT 1,202,094.8343 0.0329 USDT 0.0303 USDT 0.0391 USDT 0.0363 USDT
2023-03-21 0.0358 USDT 500,749.4049 0.0380 USDT 0.0315 USDT 0.0397 USDT 0.0325 USDT
2023-03-20 0.0342 USDT 472,606.5480 0.0333 USDT 0.0317 USDT 0.0383 USDT 0.0378 USDT
2023-03-19 0.0328 USDT 1,010,667.6069 0.0365 USDT 0.0294 USDT 0.0369 USDT 0.0322 USDT
2023-03-18 0.0332 USDT 1,002,144.1715 0.0332 USDT 0.0300 USDT 0.0374 USDT 0.0370 USDT
2023-03-17 0.0417 USDT 1,318,453.1357 0.0490 USDT 0.0318 USDT 0.0510 USDT 0.0322 USDT
2023-03-16 0.0512 USDT 835,394.1003 0.0519 USDT 0.0469 USDT 0.0555 USDT 0.0488 USDT
2023-03-15 0.0466 USDT 1,147,250.7084 0.0407 USDT 0.0390 USDT 0.0536 USDT 0.0525 USDT
2023-03-14 0.0418 USDT 2,021,290.7252 0.0467 USDT 0.0351 USDT 0.0499 USDT 0.0418 USDT
2023-03-13 0.0494 USDT 3,184,311.3579 0.0494 USDT 0.0434 USDT 0.0560 USDT 0.0464 USDT