Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2023-03-12 0.0675 USDT 1,494,927.2325 0.0760 USDT 0.0503 USDT 0.0805 USDT 0.0528 USDT
2023-03-11 0.0773 USDT 1,169,183.1329 0.0715 USDT 0.0663 USDT 0.0838 USDT 0.0789 USDT
2023-03-10 0.0758 USDT 1,790,786.0078 0.0787 USDT 0.0664 USDT 0.0866 USDT 0.0704 USDT
2023-03-09 0.0684 USDT 2,308,443.9140 0.0684 USDT 0.0614 USDT 0.0813 USDT 0.0787 USDT
2023-03-08 0.0601 USDT 3,639,108.1414 0.0576 USDT 0.0565 USDT 0.0671 USDT 0.0647 USDT
2023-03-07 0.0570 USDT 3,371,656.1889 0.0538 USDT 0.0521 USDT 0.0601 USDT 0.0597 USDT
2023-03-06 0.0565 USDT 1,774,905.2688 0.0577 USDT 0.0528 USDT 0.0608 USDT 0.0551 USDT
2023-03-05 0.0553 USDT 1,119,074.5506 0.0580 USDT 0.0531 USDT 0.0582 USDT 0.0555 USDT
2023-03-04 0.0525 USDT 610,828.5692 0.0532 USDT 0.0510 USDT 0.0572 USDT 0.0565 USDT
2023-03-03 0.0554 USDT 4,032,026.4856 0.0468 USDT 0.0468 USDT 0.0609 USDT 0.0538 USDT
2023-03-02 0.0470 USDT 1,915,608.8103 0.0440 USDT 0.0432 USDT 0.0488 USDT 0.0467 USDT
2023-03-01 0.0459 USDT 1,585,662.5750 0.0499 USDT 0.0436 USDT 0.0508 USDT 0.0452 USDT
2023-02-28 0.0463 USDT 1,065,067.1893 0.0443 USDT 0.0443 USDT 0.0484 USDT 0.0466 USDT
2023-02-27 0.0425 USDT 2,133,223.8654 0.0409 USDT 0.0391 USDT 0.0453 USDT 0.0436 USDT
2023-02-26 0.0416 USDT 1,405,303.0141 0.0441 USDT 0.0393 USDT 0.0451 USDT 0.0409 USDT
2023-02-25 0.0422 USDT 1,419,822.3074 0.0411 USDT 0.0402 USDT 0.0451 USDT 0.0443 USDT
2023-02-24 0.0384 USDT 4,245,342.5196 0.0348 USDT 0.0341 USDT 0.0427 USDT 0.0417 USDT
2023-02-23 0.0330 USDT 1,877,490.9834 0.0317 USDT 0.0296 USDT 0.0355 USDT 0.0354 USDT
2023-02-22 0.0306 USDT 5,468,011.3221 0.0287 USDT 0.0266 USDT 0.0350 USDT 0.0332 USDT
2023-02-21 0.0307 USDT 2,728,269.7132 0.0292 USDT 0.0260 USDT 0.0334 USDT 0.0286 USDT
2023-02-20 0.0310 USDT 2,550,814.1044 0.0346 USDT 0.0268 USDT 0.0392 USDT 0.0285 USDT
2023-02-19 0.0344 USDT 719,546.7683 0.0361 USDT 0.0314 USDT 0.0378 USDT 0.0365 USDT
2023-02-18 0.0355 USDT 700,794.2675 0.0361 USDT 0.0336 USDT 0.0373 USDT 0.0368 USDT
2023-02-17 0.0400 USDT 921,304.9510 0.0426 USDT 0.0373 USDT 0.0432 USDT 0.0377 USDT
2023-02-16 0.0351 USDT 1,066,601.4784 0.0350 USDT 0.0329 USDT 0.0383 USDT 0.0382 USDT
2023-02-15 0.0427 USDT 531,739.3521 0.0485 USDT 0.0355 USDT 0.0513 USDT 0.0363 USDT
2023-02-14 0.0528 USDT 655,632.1178 0.0532 USDT 0.0476 USDT 0.0571 USDT 0.0499 USDT
2023-02-13 0.0553 USDT 793,532.0682 0.0532 USDT 0.0517 USDT 0.0602 USDT 0.0561 USDT
2023-02-12 0.0494 USDT 900,248.4323 0.0508 USDT 0.0464 USDT 0.0545 USDT 0.0525 USDT
2023-02-11 0.0517 USDT 950,287.2702 0.0530 USDT 0.0496 USDT 0.0535 USDT 0.0508 USDT
2023-02-10 0.0507 USDT 1,977,594.6726 0.0512 USDT 0.0483 USDT 0.0547 USDT 0.0524 USDT
2023-02-09 0.0446 USDT 2,645,295.9197 0.0391 USDT 0.0381 USDT 0.0540 USDT 0.0512 USDT
2023-02-08 0.0368 USDT 1,412,635.4581 0.0349 USDT 0.0340 USDT 0.0408 USDT 0.0400 USDT
2023-02-07 0.0395 USDT 1,968,136.2351 0.0433 USDT 0.0359 USDT 0.0433 USDT 0.0366 USDT
2023-02-06 0.0404 USDT 920,937.2217 0.0400 USDT 0.0382 USDT 0.0429 USDT 0.0405 USDT
2023-02-05 0.0382 USDT 1,875,969.6988 0.0352 USDT 0.0348 USDT 0.0416 USDT 0.0407 USDT
2023-02-04 0.0343 USDT 1,432,149.9075 0.0337 USDT 0.0323 USDT 0.0355 USDT 0.0343 USDT
2023-02-03 0.0342 USDT 4,153,472.7017 0.0344 USDT 0.0310 USDT 0.0368 USDT 0.0343 USDT
2023-02-02 0.0301 USDT 9,724,009.7146 0.0356 USDT 0.0264 USDT 0.0358 USDT 0.0309 USDT
2023-02-01 0.0453 USDT 2,079,863.5046 0.0423 USDT 0.0390 USDT 0.0500 USDT 0.0393 USDT
2023-01-31 0.0435 USDT 1,255,608.2115 0.0432 USDT 0.0406 USDT 0.0461 USDT 0.0429 USDT
2023-01-30 0.0394 USDT 3,570,973.5343 0.0367 USDT 0.0348 USDT 0.0434 USDT 0.0422 USDT
2023-01-29 0.0387 USDT 2,848,608.0844 0.0393 USDT 0.0357 USDT 0.0410 USDT 0.0376 USDT
2023-01-28 0.0385 USDT 6,713,809.2110 0.0362 USDT 0.0329 USDT 0.0420 USDT 0.0393 USDT
2023-01-27 0.0588 USDT 2,408,505.2937 0.0678 USDT 0.0465 USDT 0.0740 USDT 0.0489 USDT
2023-01-26 0.0675 USDT 1,250,931.2039 0.0709 USDT 0.0601 USDT 0.0713 USDT 0.0673 USDT
2023-01-25 0.0753 USDT 1,434,368.3371 0.0834 USDT 0.0642 USDT 0.0906 USDT 0.0703 USDT
2023-01-24 0.0700 USDT 1,251,338.6180 0.0714 USDT 0.0600 USDT 0.0850 USDT 0.0836 USDT
2023-01-23 0.0757 USDT 606,000.5617 0.0797 USDT 0.0700 USDT 0.0805 USDT 0.0732 USDT
2023-01-22 0.0727 USDT 1,029,111.2938 0.0875 USDT 0.0629 USDT 0.0881 USDT 0.0688 USDT