Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2023-04-03 0.0321 USDT 770,562.8302 0.0322 USDT 0.0307 USDT 0.0352 USDT 0.0337 USDT
2023-04-02 0.0310 USDT 334,801.7552 0.0293 USDT 0.0291 USDT 0.0326 USDT 0.0320 USDT
2023-04-01 0.0294 USDT 614,152.0655 0.0294 USDT 0.0287 USDT 0.0304 USDT 0.0288 USDT
2023-03-31 0.0312 USDT 414,264.8880 0.0321 USDT 0.0291 USDT 0.0329 USDT 0.0302 USDT
2023-03-30 0.0319 USDT 502,178.3038 0.0320 USDT 0.0303 USDT 0.0333 USDT 0.0323 USDT
2023-03-29 0.0320 USDT 660,601.6351 0.0354 USDT 0.0311 USDT 0.0360 USDT 0.0319 USDT
2023-03-28 0.0366 USDT 499,248.0263 0.0369 USDT 0.0346 USDT 0.0380 USDT 0.0360 USDT
2023-03-27 0.0362 USDT 443,849.5917 0.0333 USDT 0.0332 USDT 0.0390 USDT 0.0378 USDT
2023-03-26 0.0335 USDT 361,766.0826 0.0347 USDT 0.0323 USDT 0.0350 USDT 0.0333 USDT
2023-03-25 0.0364 USDT 212,156.6887 0.0343 USDT 0.0332 USDT 0.0380 USDT 0.0371 USDT
2023-03-24 0.0323 USDT 694,982.8255 0.0309 USDT 0.0306 USDT 0.0353 USDT 0.0338 USDT
2023-03-23 0.0320 USDT 673,220.0738 0.0364 USDT 0.0291 USDT 0.0374 USDT 0.0316 USDT
2023-03-22 0.0337 USDT 1,202,094.8343 0.0329 USDT 0.0303 USDT 0.0391 USDT 0.0363 USDT
2023-03-21 0.0358 USDT 500,749.4049 0.0380 USDT 0.0315 USDT 0.0397 USDT 0.0325 USDT
2023-03-20 0.0342 USDT 472,606.5480 0.0333 USDT 0.0317 USDT 0.0383 USDT 0.0378 USDT
2023-03-19 0.0328 USDT 1,010,667.6069 0.0365 USDT 0.0294 USDT 0.0369 USDT 0.0322 USDT
2023-03-18 0.0332 USDT 1,002,144.1715 0.0332 USDT 0.0300 USDT 0.0374 USDT 0.0370 USDT
2023-03-17 0.0417 USDT 1,318,453.1357 0.0490 USDT 0.0318 USDT 0.0510 USDT 0.0322 USDT
2023-03-16 0.0512 USDT 835,394.1003 0.0519 USDT 0.0469 USDT 0.0555 USDT 0.0488 USDT
2023-03-15 0.0466 USDT 1,147,250.7084 0.0407 USDT 0.0390 USDT 0.0536 USDT 0.0525 USDT
2023-03-14 0.0418 USDT 2,021,290.7252 0.0467 USDT 0.0351 USDT 0.0499 USDT 0.0418 USDT
2023-03-13 0.0494 USDT 3,184,311.3579 0.0494 USDT 0.0434 USDT 0.0560 USDT 0.0464 USDT
2023-03-12 0.0675 USDT 1,494,927.2325 0.0760 USDT 0.0503 USDT 0.0805 USDT 0.0528 USDT
2023-03-11 0.0773 USDT 1,169,183.1329 0.0715 USDT 0.0663 USDT 0.0838 USDT 0.0789 USDT
2023-03-10 0.0758 USDT 1,790,786.0078 0.0787 USDT 0.0664 USDT 0.0866 USDT 0.0704 USDT
2023-03-09 0.0684 USDT 2,308,443.9140 0.0684 USDT 0.0614 USDT 0.0813 USDT 0.0787 USDT
2023-03-08 0.0601 USDT 3,639,108.1414 0.0576 USDT 0.0565 USDT 0.0671 USDT 0.0647 USDT
2023-03-07 0.0570 USDT 3,371,656.1889 0.0538 USDT 0.0521 USDT 0.0601 USDT 0.0597 USDT
2023-03-06 0.0565 USDT 1,774,905.2688 0.0577 USDT 0.0528 USDT 0.0608 USDT 0.0551 USDT
2023-03-05 0.0553 USDT 1,119,074.5506 0.0580 USDT 0.0531 USDT 0.0582 USDT 0.0555 USDT
2023-03-04 0.0525 USDT 610,828.5692 0.0532 USDT 0.0510 USDT 0.0572 USDT 0.0565 USDT
2023-03-03 0.0554 USDT 4,032,026.4856 0.0468 USDT 0.0468 USDT 0.0609 USDT 0.0538 USDT
2023-03-02 0.0470 USDT 1,915,608.8103 0.0440 USDT 0.0432 USDT 0.0488 USDT 0.0467 USDT
2023-03-01 0.0459 USDT 1,585,662.5750 0.0499 USDT 0.0436 USDT 0.0508 USDT 0.0452 USDT
2023-02-28 0.0463 USDT 1,065,067.1893 0.0443 USDT 0.0443 USDT 0.0484 USDT 0.0466 USDT
2023-02-27 0.0425 USDT 2,133,223.8654 0.0409 USDT 0.0391 USDT 0.0453 USDT 0.0436 USDT
2023-02-26 0.0416 USDT 1,405,303.0141 0.0441 USDT 0.0393 USDT 0.0451 USDT 0.0409 USDT
2023-02-25 0.0422 USDT 1,419,822.3074 0.0411 USDT 0.0402 USDT 0.0451 USDT 0.0443 USDT
2023-02-24 0.0384 USDT 4,245,342.5196 0.0348 USDT 0.0341 USDT 0.0427 USDT 0.0417 USDT
2023-02-23 0.0330 USDT 1,877,490.9834 0.0317 USDT 0.0296 USDT 0.0355 USDT 0.0354 USDT
2023-02-22 0.0306 USDT 5,468,011.3221 0.0287 USDT 0.0266 USDT 0.0350 USDT 0.0332 USDT
2023-02-21 0.0307 USDT 2,728,269.7132 0.0292 USDT 0.0260 USDT 0.0334 USDT 0.0286 USDT
2023-02-20 0.0310 USDT 2,550,814.1044 0.0346 USDT 0.0268 USDT 0.0392 USDT 0.0285 USDT
2023-02-19 0.0344 USDT 719,546.7683 0.0361 USDT 0.0314 USDT 0.0378 USDT 0.0365 USDT
2023-02-18 0.0355 USDT 700,794.2675 0.0361 USDT 0.0336 USDT 0.0373 USDT 0.0368 USDT
2023-02-17 0.0400 USDT 921,304.9510 0.0426 USDT 0.0373 USDT 0.0432 USDT 0.0377 USDT
2023-02-16 0.0351 USDT 1,066,601.4784 0.0350 USDT 0.0329 USDT 0.0383 USDT 0.0382 USDT
2023-02-15 0.0427 USDT 531,739.3521 0.0485 USDT 0.0355 USDT 0.0513 USDT 0.0363 USDT
2023-02-14 0.0528 USDT 655,632.1178 0.0532 USDT 0.0476 USDT 0.0571 USDT 0.0499 USDT
2023-02-13 0.0553 USDT 793,532.0682 0.0532 USDT 0.0517 USDT 0.0602 USDT 0.0561 USDT