Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2023-01-20 0.0991 USDT 518,655.6232 0.1031 USDT 0.0862 USDT 0.1100 USDT 0.0895 USDT
2023-01-19 0.1081 USDT 580,257.9612 0.1117 USDT 0.1006 USDT 0.1146 USDT 0.1029 USDT
2023-01-18 0.0986 USDT 1,204,061.6936 0.0892 USDT 0.0856 USDT 0.1155 USDT 0.1089 USDT
2023-01-17 0.0844 USDT 1,272,474.1640 0.0979 USDT 0.0713 USDT 0.0995 USDT 0.0811 USDT
2023-01-16 0.0973 USDT 516,521.7102 0.0952 USDT 0.0865 USDT 0.1094 USDT 0.0986 USDT
2023-01-15 0.0999 USDT 683,052.1108 0.0930 USDT 0.0903 USDT 0.1092 USDT 0.0956 USDT
2023-01-14 0.0987 USDT 1,682,820.8023 0.1335 USDT 0.0744 USDT 0.1356 USDT 0.0964 USDT
2023-01-13 0.1445 USDT 1,206,243.1772 0.1488 USDT 0.1221 USDT 0.1619 USDT 0.1313 USDT
2023-01-12 0.1478 USDT 2,825,462.2848 0.1357 USDT 0.1200 USDT 0.1660 USDT 0.1502 USDT
2023-01-11 0.2315 USDT 644,674.3711 0.3220 USDT 0.1727 USDT 0.3603 USDT 0.1788 USDT
2023-01-10 0.3397 USDT 112,566.3731 0.3692 USDT 0.3031 USDT 0.3906 USDT 0.3308 USDT
2023-01-09 0.3498 USDT 168,314.9930 0.3800 USDT 0.3260 USDT 0.3843 USDT 0.3759 USDT
2023-01-08 0.4108 USDT 35,066.7157 0.4216 USDT 0.3911 USDT 0.4373 USDT 0.3924 USDT
2023-01-07 0.4165 USDT 20,746.1579 0.4131 USDT 0.4048 USDT 0.4285 USDT 0.4119 USDT
2023-01-06 0.4325 USDT 58,199.2850 0.4177 USDT 0.4090 USDT 0.4575 USDT 0.4187 USDT
2023-01-05 0.4024 USDT 42,235.7595 0.3861 USDT 0.3752 USDT 0.4186 USDT 0.4138 USDT
2023-01-04 0.4110 USDT 96,880.5253 0.4698 USDT 0.3608 USDT 0.4746 USDT 0.3819 USDT
2023-01-03 0.4805 USDT 63,082.9805 0.5018 USDT 0.4488 USDT 0.5120 USDT 0.4777 USDT
2023-01-02 0.5176 USDT 54,706.4211 0.5437 USDT 0.4913 USDT 0.5660 USDT 0.5034 USDT
2023-01-01 0.5565 USDT 22,779.6594 0.5392 USDT 0.5379 USDT 0.5736 USDT 0.5424 USDT
2022-12-31 0.5346 USDT 37,952.1202 0.5420 USDT 0.5129 USDT 0.5478 USDT 0.5267 USDT
2022-12-30 0.5541 USDT 58,531.6535 0.5276 USDT 0.5243 USDT 0.5819 USDT 0.5492 USDT
2022-12-29 0.5039 USDT 43,921.4663 0.4971 USDT 0.4945 USDT 0.5205 USDT 0.5034 USDT
2022-12-28 0.4769 USDT 94,629.7838 0.4442 USDT 0.4442 USDT 0.5069 USDT 0.4977 USDT
2022-12-27 0.4369 USDT 15,213.4148 0.4363 USDT 0.4280 USDT 0.4510 USDT 0.4465 USDT
2022-12-26 0.4427 USDT 34,072.4680 0.4430 USDT 0.4277 USDT 0.4545 USDT 0.4348 USDT
2022-12-25 0.4499 USDT 25,979.2167 0.4391 USDT 0.4346 USDT 0.4592 USDT 0.4440 USDT
2022-12-24 0.4378 USDT 44,066.5657 0.4284 USDT 0.4251 USDT 0.4436 USDT 0.4379 USDT
2022-12-23 0.4256 USDT 28,684.5180 0.4210 USDT 0.4157 USDT 0.4361 USDT 0.4294 USDT
2022-12-22 0.4410 USDT 60,866.8760 0.4383 USDT 0.4265 USDT 0.4660 USDT 0.4543 USDT
2022-12-21 0.4349 USDT 85,526.1768 0.4151 USDT 0.4091 USDT 0.4551 USDT 0.4393 USDT
2022-12-20 0.4286 USDT 123,229.0249 0.4865 USDT 0.4038 USDT 0.4923 USDT 0.4143 USDT
2022-12-19 0.4371 USDT 101,257.7204 0.4279 USDT 0.4100 USDT 0.4715 USDT 0.4684 USDT
2022-12-18 0.4285 USDT 94,300.4991 0.4216 USDT 0.4143 USDT 0.4437 USDT 0.4250 USDT
2022-12-17 0.4427 USDT 91,944.0463 0.4425 USDT 0.4214 USDT 0.4779 USDT 0.4413 USDT
2022-12-16 0.3775 USDT 294,266.1220 0.3387 USDT 0.3266 USDT 0.4533 USDT 0.4505 USDT
2022-12-15 0.3136 USDT 104,893.9446 0.3020 USDT 0.2907 USDT 0.3387 USDT 0.3295 USDT
2022-12-14 0.2928 USDT 194,189.4698 0.2970 USDT 0.2703 USDT 0.3118 USDT 0.2974 USDT
2022-12-13 0.3081 USDT 276,195.4204 0.3601 USDT 0.2524 USDT 0.3963 USDT 0.2980 USDT
2022-12-12 0.3765 USDT 112,910.2003 0.3610 USDT 0.3574 USDT 0.3993 USDT 0.3759 USDT
2022-12-11 0.3359 USDT 46,051.4111 0.3235 USDT 0.3232 USDT 0.3553 USDT 0.3551 USDT
2022-12-10 0.3252 USDT 35,621.6800 0.3298 USDT 0.3176 USDT 0.3346 USDT 0.3211 USDT
2022-12-09 0.3288 USDT 82,542.0414 0.3276 USDT 0.3136 USDT 0.3475 USDT 0.3315 USDT
2022-12-08 0.3429 USDT 107,561.9106 0.3434 USDT 0.3291 USDT 0.3567 USDT 0.3319 USDT
2022-12-07 0.3360 USDT 68,371.4830 0.3060 USDT 0.3053 USDT 0.3530 USDT 0.3441 USDT
2022-12-06 0.3130 USDT 64,195.8068 0.3118 USDT 0.3066 USDT 0.3225 USDT 0.3146 USDT
2022-12-05 0.2858 USDT 188,417.1883 0.2903 USDT 0.2655 USDT 0.3235 USDT 0.3122 USDT
2022-12-04 0.3125 USDT 116,064.9735 0.3284 USDT 0.3020 USDT 0.3314 USDT 0.3084 USDT
2022-12-03 0.3135 USDT 189,415.8603 0.3178 USDT 0.2922 USDT 0.3357 USDT 0.3150 USDT
2022-12-02 0.3638 USDT 131,143.7450 0.3758 USDT 0.3476 USDT 0.3853 USDT 0.3508 USDT