Identifier on Kucoin: AVAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.4797 USDT |
731,470.3141 |
1.2413 USDT |
1.2192 USDT |
1.6588 USDT |
1.4488 USDT |
| 2022-06-06 |
1.2817 USDT |
1,109,486.6211 |
1.8398 USDT |
1.0459 USDT |
1.8590 USDT |
1.3015 USDT |
| 2022-06-05 |
1.7630 USDT |
476,880.5764 |
1.7552 USDT |
1.6211 USDT |
1.8816 USDT |
1.7318 USDT |
| 2022-06-04 |
2.2043 USDT |
465,546.0860 |
2.2013 USDT |
2.0323 USDT |
2.4303 USDT |
2.1262 USDT |
| 2022-06-03 |
2.1044 USDT |
499,527.3624 |
1.8322 USDT |
1.8290 USDT |
2.3023 USDT |
2.2316 USDT |
| 2022-06-02 |
2.0728 USDT |
681,118.0686 |
2.0731 USDT |
1.8453 USDT |
2.3346 USDT |
1.9122 USDT |
| 2022-06-01 |
1.7251 USDT |
772,267.6722 |
1.5824 USDT |
1.4686 USDT |
2.0100 USDT |
2.0099 USDT |
| 2022-05-31 |
1.4772 USDT |
863,362.4644 |
1.3960 USDT |
1.1744 USDT |
1.7057 USDT |
1.5525 USDT |
| 2022-05-30 |
1.5049 USDT |
1,004,365.3235 |
1.7072 USDT |
1.2600 USDT |
1.8536 USDT |
1.4106 USDT |
| 2022-05-29 |
1.8666 USDT |
736,002.1004 |
2.0301 USDT |
1.5104 USDT |
2.2641 USDT |
1.8911 USDT |
| 2022-05-28 |
2.6772 USDT |
625,717.7472 |
3.1645 USDT |
1.8336 USDT |
3.3177 USDT |
1.9700 USDT |
| 2022-05-27 |
3.1696 USDT |
593,802.5267 |
2.8527 USDT |
2.7349 USDT |
3.6397 USDT |
3.4530 USDT |
| 2022-05-26 |
2.3632 USDT |
653,450.8474 |
1.9888 USDT |
1.8400 USDT |
2.9550 USDT |
2.6570 USDT |
| 2022-05-25 |
1.8422 USDT |
581,827.1477 |
1.6790 USDT |
1.5829 USDT |
2.0390 USDT |
1.9400 USDT |
| 2022-05-24 |
1.7717 USDT |
413,120.6182 |
1.6971 USDT |
1.5803 USDT |
2.0631 USDT |
1.7696 USDT |
| 2022-05-23 |
1.4005 USDT |
395,886.1367 |
1.3592 USDT |
1.2016 USDT |
1.7146 USDT |
1.6975 USDT |
| 2022-05-22 |
1.4878 USDT |
291,745.2440 |
1.6634 USDT |
1.2271 USDT |
1.8064 USDT |
1.3158 USDT |
| 2022-05-21 |
1.7775 USDT |
170,208.3160 |
1.8904 USDT |
1.5416 USDT |
2.0000 USDT |
1.6492 USDT |
| 2022-05-20 |
1.7079 USDT |
296,329.2850 |
1.6379 USDT |
1.4014 USDT |
2.0597 USDT |
1.8618 USDT |
| 2022-05-19 |
1.7518 USDT |
298,381.4402 |
1.8024 USDT |
1.3812 USDT |
2.1430 USDT |
1.6200 USDT |
| 2022-05-18 |
1.4642 USDT |
293,784.7521 |
1.2578 USDT |
1.1575 USDT |
1.7324 USDT |
1.6197 USDT |
| 2022-05-17 |
1.3273 USDT |
283,874.8868 |
1.5174 USDT |
1.0678 USDT |
1.5718 USDT |
1.3866 USDT |
| 2022-05-16 |
1.4402 USDT |
241,678.9447 |
1.1292 USDT |
1.1292 USDT |
1.6065 USDT |
1.4928 USDT |
| 2022-05-15 |
1.4397 USDT |
176,312.5372 |
1.4494 USDT |
1.2590 USDT |
1.7491 USDT |
1.2927 USDT |
| 2022-05-14 |
1.8917 USDT |
379,920.3001 |
1.7520 USDT |
1.5485 USDT |
2.2947 USDT |
1.6011 USDT |
| 2022-05-13 |
1.6861 USDT |
594,948.1995 |
2.5732 USDT |
1.0683 USDT |
2.7688 USDT |
1.6942 USDT |
| 2022-05-12 |
2.5796 USDT |
1,049,067.5327 |
2.2980 USDT |
1.7186 USDT |
3.8934 USDT |
2.5348 USDT |
| 2022-05-11 |
1.8960 USDT |
3,414,468.8160 |
1.2483 USDT |
1.1035 USDT |
2.9500 USDT |
2.3790 USDT |
| 2022-05-10 |
1.2461 USDT |
2,238,126.4633 |
1.8868 USDT |
0.8832 USDT |
2.0271 USDT |
1.3538 USDT |
| 2022-05-09 |
1.4102 USDT |
1,989,367.2337 |
1.1261 USDT |
1.0336 USDT |
1.7992 USDT |
1.7574 USDT |
| 2022-05-08 |
1.0624 USDT |
1,108,644.4300 |
0.9557 USDT |
0.9431 USDT |
1.1987 USDT |
1.1449 USDT |
| 2022-05-07 |
0.8922 USDT |
711,437.1477 |
0.8698 USDT |
0.8496 USDT |
0.9517 USDT |
0.9242 USDT |
| 2022-05-06 |
0.8656 USDT |
905,706.9738 |
0.7896 USDT |
0.7747 USDT |
0.9445 USDT |
0.8787 USDT |
| 2022-05-05 |
0.6874 USDT |
1,304,402.4495 |
0.5750 USDT |
0.5213 USDT |
0.8490 USDT |
0.8028 USDT |
| 2022-05-04 |
0.7706 USDT |
1,268,969.6194 |
0.9160 USDT |
0.5597 USDT |
0.9311 USDT |
0.6047 USDT |
| 2022-05-03 |
0.8779 USDT |
638,915.5834 |
0.8843 USDT |
0.7981 USDT |
0.9847 USDT |
0.9581 USDT |
| 2022-05-02 |
0.9089 USDT |
1,067,625.2873 |
0.9704 USDT |
0.7974 USDT |
1.0672 USDT |
0.8840 USDT |
| 2022-05-01 |
0.9680 USDT |
825,182.1877 |
1.0619 USDT |
0.8382 USDT |
1.0984 USDT |
0.9747 USDT |
| 2022-04-30 |
0.8481 USDT |
485,381.8632 |
0.8167 USDT |
0.7716 USDT |
0.9500 USDT |
0.9226 USDT |
| 2022-04-29 |
0.7261 USDT |
384,827.2506 |
0.6912 USDT |
0.6747 USDT |
0.7792 USDT |
0.7690 USDT |
| 2022-04-28 |
0.6533 USDT |
581,398.1066 |
0.6291 USDT |
0.6036 USDT |
0.6969 USDT |
0.6715 USDT |
| 2022-04-27 |
0.6208 USDT |
722,958.0691 |
0.6549 USDT |
0.5654 USDT |
0.6664 USDT |
0.6283 USDT |
| 2022-04-26 |
0.6321 USDT |
835,636.6067 |
0.5610 USDT |
0.5559 USDT |
0.6852 USDT |
0.6459 USDT |
| 2022-04-25 |
0.6380 USDT |
1,254,286.9577 |
0.5920 USDT |
0.5788 USDT |
0.7068 USDT |
0.5902 USDT |
| 2022-04-24 |
0.5707 USDT |
666,154.3943 |
0.5640 USDT |
0.5508 USDT |
0.6018 USDT |
0.5771 USDT |
| 2022-04-23 |
0.5410 USDT |
636,567.2527 |
0.5377 USDT |
0.5300 USDT |
0.5612 USDT |
0.5468 USDT |
| 2022-04-22 |
0.5205 USDT |
1,512,341.8450 |
0.5171 USDT |
0.4748 USDT |
0.5546 USDT |
0.5355 USDT |
| 2022-04-21 |
0.4576 USDT |
1,204,761.7254 |
0.4637 USDT |
0.4286 USDT |
0.4972 USDT |
0.4937 USDT |
| 2022-04-20 |
0.4439 USDT |
940,814.0599 |
0.4288 USDT |
0.4118 USDT |
0.4755 USDT |
0.4570 USDT |
| 2022-04-19 |
0.4524 USDT |
1,192,783.7376 |
0.4751 USDT |
0.4117 USDT |
0.4917 USDT |
0.4326 USDT |