Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2024-09-11 1.1780 USDT 6,365.3770 1.0760 USDT 1.0760 USDT 1.2412 USDT 1.1755 USDT
2024-09-10 1.1383 USDT 7,061.4930 1.1559 USDT 1.0659 USDT 1.1727 USDT 1.0659 USDT
2024-09-09 1.2025 USDT 39,300.2341 1.2500 USDT 1.0621 USDT 1.3078 USDT 1.1268 USDT
2024-09-08 1.3255 USDT 7,614.2416 1.5651 USDT 1.2386 USDT 1.5651 USDT 1.2531 USDT
2024-09-07 1.5809 USDT 1,307.9540 1.6920 USDT 1.5311 USDT 1.7097 USDT 1.5691 USDT
2024-09-06 1.6448 USDT 8,255.8956 1.6648 USDT 1.4410 USDT 1.7734 USDT 1.7519 USDT
2024-09-05 1.5950 USDT 1,989.3067 1.5531 USDT 1.4960 USDT 1.6961 USDT 1.6961 USDT
2024-09-04 1.6471 USDT 2,471.2073 1.6700 USDT 1.4768 USDT 1.7588 USDT 1.5403 USDT
2024-09-03 1.5039 USDT 3,982.5165 1.4670 USDT 1.4100 USDT 1.6384 USDT 1.5632 USDT
2024-09-02 1.5555 USDT 1,302.9844 1.6801 USDT 1.4775 USDT 1.6869 USDT 1.5262 USDT
2024-09-01 1.5684 USDT 6,925.0832 1.4772 USDT 1.4086 USDT 1.7051 USDT 1.6879 USDT
2024-08-31 1.4151 USDT 2,161.8200 1.3482 USDT 1.3482 USDT 1.4767 USDT 1.4717 USDT
2024-08-30 1.4074 USDT 6,399.3567 1.3901 USDT 1.2110 USDT 1.5322 USDT 1.3730 USDT
2024-08-29 1.2575 USDT 3,935.9003 1.3305 USDT 1.1000 USDT 1.4540 USDT 1.2770 USDT
2024-08-28 1.2450 USDT 16,606.2492 1.2454 USDT 1.1278 USDT 1.3536 USDT 1.2682 USDT
2024-08-27 1.1172 USDT 26,554.5524 1.0046 USDT 0.9259 USDT 1.2671 USDT 1.2592 USDT
2024-08-26 0.9598 USDT 5,932.7146 0.9076 USDT 0.9047 USDT 1.0100 USDT 1.0068 USDT
2024-08-25 0.9423 USDT 22,999.1010 0.8978 USDT 0.8941 USDT 1.0001 USDT 0.9150 USDT
2024-08-24 0.8847 USDT 23,929.3552 0.9707 USDT 0.8115 USDT 0.9926 USDT 0.8383 USDT
2024-08-23 1.0202 USDT 37,674.6181 1.1705 USDT 0.9167 USDT 1.1705 USDT 0.9708 USDT
2024-08-22 1.3218 USDT 18,138.4304 1.4737 USDT 1.1619 USDT 1.5425 USDT 1.1619 USDT
2024-08-21 1.5475 USDT 5,944.3042 1.7994 USDT 1.4400 USDT 1.8022 USDT 1.4877 USDT
2024-08-20 1.9611 USDT 13,006.0668 2.1520 USDT 1.7010 USDT 2.1616 USDT 1.7708 USDT
2024-08-19 2.3405 USDT 3,639.1954 2.3374 USDT 2.2102 USDT 2.3927 USDT 2.2222 USDT
2024-08-18 2.2812 USDT 3,873.6497 2.3427 USDT 2.1170 USDT 2.3924 USDT 2.2015 USDT
2024-08-17 2.4280 USDT 1,742.1747 2.4747 USDT 2.3676 USDT 2.4761 USDT 2.4151 USDT
2024-08-16 2.4943 USDT 2,759.4171 2.5300 USDT 2.4080 USDT 2.6842 USDT 2.4536 USDT
2024-08-15 2.3476 USDT 1,929.9345 2.3144 USDT 2.2699 USDT 2.6732 USDT 2.6329 USDT
2024-08-14 2.2203 USDT 265.6950 2.2111 USDT 2.0460 USDT 2.3156 USDT 2.2540 USDT
2024-08-13 2.2250 USDT 1,738.6544 2.2122 USDT 2.1327 USDT 2.3430 USDT 2.1500 USDT
2024-08-12 2.5108 USDT 3,954.3183 2.4729 USDT 2.1048 USDT 2.7330 USDT 2.3344 USDT
2024-08-11 2.3729 USDT 1,218.1927 2.1628 USDT 2.0220 USDT 2.5313 USDT 2.4723 USDT
2024-08-10 2.2012 USDT 1,529.1840 2.1347 USDT 2.0771 USDT 2.2254 USDT 2.1146 USDT
2024-08-09 2.1960 USDT 440.7750 1.9460 USDT 1.9460 USDT 2.2481 USDT 2.1567 USDT
2024-08-08 2.5291 USDT 1,244.7782 3.0949 USDT 2.1555 USDT 3.1443 USDT 2.2284 USDT
2024-08-07 2.5979 USDT 2,737.7322 2.6559 USDT 2.3760 USDT 3.0633 USDT 2.9830 USDT
2024-08-06 2.8689 USDT 2,303.5320 3.3388 USDT 2.4451 USDT 3.3388 USDT 2.5190 USDT
2024-08-05 3.6961 USDT 15,201.6986 2.9366 USDT 2.8660 USDT 4.6700 USDT 3.3124 USDT
2024-08-04 2.7670 USDT 4,272.8194 2.3843 USDT 2.3431 USDT 2.9905 USDT 2.6675 USDT
2024-08-03 2.1050 USDT 1,948.5573 2.1580 USDT 2.0432 USDT 2.2630 USDT 2.2163 USDT
2024-08-02 1.9028 USDT 3,852.1128 1.7202 USDT 1.7188 USDT 2.1880 USDT 2.1880 USDT
2024-08-01 1.8157 USDT 10,000.5783 1.6947 USDT 1.6908 USDT 2.0380 USDT 1.7444 USDT
2024-07-31 1.6013 USDT 1,698.3959 1.6000 USDT 1.5249 USDT 1.6840 USDT 1.6584 USDT
2024-07-30 1.5422 USDT 3,617.4696 1.4958 USDT 1.4500 USDT 1.6382 USDT 1.6209 USDT
2024-07-29 1.3372 USDT 7,633.5759 1.4010 USDT 1.2154 USDT 1.4708 USDT 1.4321 USDT
2024-07-28 1.3994 USDT 4,420.5770 1.3574 USDT 1.3400 USDT 1.4769 USDT 1.4769 USDT
2024-07-27 1.2650 USDT 11,400.1779 1.2921 USDT 1.1799 USDT 1.3772 USDT 1.3513 USDT
2024-07-26 1.3708 USDT 9,979.0996 1.4928 USDT 1.2626 USDT 1.4928 USDT 1.2933 USDT
2024-07-25 1.4968 USDT 15,346.6087 1.3558 USDT 1.3558 USDT 1.6180 USDT 1.5160 USDT
2024-07-24 1.2453 USDT 20,504.6673 1.2150 USDT 1.1058 USDT 1.3574 USDT 1.2981 USDT