Identifier on Kucoin: AVAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0705 USDT |
51,605.6869 |
0.0619 USDT |
0.0603 USDT |
0.0751 USDT |
0.0689 USDT |
| 2025-10-13 |
0.0745 USDT |
226,210.7976 |
0.0784 USDT |
0.0696 USDT |
0.0810 USDT |
0.0753 USDT |
| 2025-10-12 |
0.0839 USDT |
302,468.6894 |
0.0942 USDT |
0.0726 USDT |
0.0975 USDT |
0.0726 USDT |
| 2025-10-11 |
0.0000 USDT |
2,891,364,295.1526 |
0.0009 USDT |
0.0000 USDT |
0.0009 USDT |
0.0000 USDT |
| 2025-10-10 |
0.0018 USDT |
821,597.5785 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-09 |
0.0018 USDT |
2,836,874.1504 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-08 |
0.0017 USDT |
3,475,976.7663 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-07 |
0.0016 USDT |
7,196,333.4386 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-06 |
0.0015 USDT |
1,426,412.3568 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-10-05 |
0.0015 USDT |
3,266,858.9856 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0015 USDT |
1,238,154.2393 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0015 USDT |
2,999,092.2914 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-10-02 |
0.0016 USDT |
5,087,420.6029 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-10-01 |
0.0015 USDT |
2,538,655.8003 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-30 |
0.0017 USDT |
6,952,010.3635 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0016 USDT |
14,055,081.6974 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-28 |
0.0019 USDT |
2,391,425.7244 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-27 |
0.0018 USDT |
8,300,926.8556 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-26 |
0.0019 USDT |
17,418,168.7936 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-09-25 |
0.0015 USDT |
14,685,660.1344 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-24 |
0.0012 USDT |
16,107,484.2367 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-23 |
0.0012 USDT |
28,000,656.3642 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0016 USDT |
15,360,313.8496 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-09-21 |
0.0014 USDT |
1,799,635.0043 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-20 |
0.0013 USDT |
2,906,051.4780 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-19 |
0.0012 USDT |
7,692,269.3682 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-18 |
0.0014 USDT |
17,923,787.9293 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-09-17 |
0.0020 USDT |
2,408,443.6788 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-16 |
0.0019 USDT |
11,048,467.3419 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-15 |
0.0022 USDT |
1,105,731.8959 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-14 |
0.0021 USDT |
1,916,131.7246 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-13 |
0.0019 USDT |
12,823,105.7844 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-09-12 |
0.0024 USDT |
3,347,304.8668 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-11 |
0.0023 USDT |
2,867,210.5443 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-10 |
0.0027 USDT |
3,512,614.1118 |
0.0034 USDT |
0.0023 USDT |
0.0034 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0034 USDT |
969,726.5139 |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0035 USDT |
35,559.1286 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-09-07 |
0.0040 USDT |
13,350.5251 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-06 |
0.0041 USDT |
473,614.1785 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-05 |
0.0040 USDT |
240,843.5541 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-04 |
0.0039 USDT |
466,677.8791 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-03 |
0.0038 USDT |
614,159.0034 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-09-02 |
0.0045 USDT |
341,969.3874 |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-09-01 |
0.0047 USDT |
405,188.2376 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-08-31 |
0.0044 USDT |
106,497.4912 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-30 |
0.0046 USDT |
39,636.5601 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-29 |
0.0044 USDT |
497,555.7154 |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-28 |
0.0042 USDT |
742,568.8167 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-08-27 |
0.0042 USDT |
338,673.2677 |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-08-26 |
0.0047 USDT |
749,589.2517 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |