Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2022-03-27 0.4242 USDT 1,503,491.7130 0.4295 USDT 0.3869 USDT 0.4496 USDT 0.3946 USDT
2022-03-26 0.4431 USDT 1,604,021.6485 0.4666 USDT 0.4138 USDT 0.4899 USDT 0.4288 USDT
2022-03-25 0.4426 USDT 2,319,971.9608 0.4123 USDT 0.4079 USDT 0.4798 USDT 0.4716 USDT
2022-03-24 0.4334 USDT 2,006,909.7643 0.4309 USDT 0.4000 USDT 0.4681 USDT 0.4137 USDT
2022-03-23 0.4550 USDT 2,685,336.8233 0.4657 USDT 0.4147 USDT 0.4899 USDT 0.4546 USDT
2022-03-22 0.4186 USDT 2,760,867.0739 0.4300 USDT 0.3808 USDT 0.4639 USDT 0.4603 USDT
2022-03-21 0.4098 USDT 4,395,061.2883 0.4563 USDT 0.3300 USDT 0.4800 USDT 0.4238 USDT
2022-03-20 0.4241 USDT 3,477,104.7157 0.3941 USDT 0.3907 USDT 0.4600 USDT 0.4397 USDT
2022-03-19 0.4103 USDT 3,038,821.2679 0.4600 USDT 0.3551 USDT 0.4629 USDT 0.3728 USDT
2022-03-18 0.5670 USDT 3,317,517.2747 0.5968 USDT 0.4282 USDT 0.6767 USDT 0.4600 USDT
2022-03-17 0.6208 USDT 2,095,406.0035 0.7608 USDT 0.5312 USDT 0.7924 USDT 0.6269 USDT
2022-03-16 0.8869 USDT 2,008,462.9937 0.9408 USDT 0.7406 USDT 0.9990 USDT 0.8080 USDT
2022-03-15 0.9632 USDT 1,804,680.3043 0.9615 USDT 0.8306 USDT 1.0929 USDT 0.9067 USDT
2022-03-14 0.9933 USDT 1,356,179.0520 1.0132 USDT 0.8570 USDT 1.1200 USDT 1.0963 USDT
2022-03-13 0.9002 USDT 1,041,083.6624 0.9034 USDT 0.8584 USDT 0.9547 USDT 0.9361 USDT
2022-03-12 0.8461 USDT 1,096,700.1947 0.8864 USDT 0.7933 USDT 0.9009 USDT 0.8953 USDT
2022-03-11 0.7919 USDT 2,768,196.5938 0.7995 USDT 0.7050 USDT 0.9038 USDT 0.8688 USDT
2022-03-10 0.8056 USDT 2,241,144.2003 0.6990 USDT 0.6669 USDT 0.8659 USDT 0.7989 USDT
2022-03-09 0.7010 USDT 2,061,902.7092 0.8611 USDT 0.6024 USDT 0.8850 USDT 0.7164 USDT
2022-03-08 0.8607 USDT 2,148,478.9771 0.9124 USDT 0.7351 USDT 0.9276 USDT 0.8663 USDT
2022-03-07 0.8469 USDT 2,346,946.4846 0.8814 USDT 0.7301 USDT 0.9598 USDT 0.9374 USDT
2022-03-06 0.8006 USDT 1,330,826.9936 0.7548 USDT 0.7407 USDT 0.8770 USDT 0.8714 USDT
2022-03-05 0.7720 USDT 1,509,853.0411 0.7850 USDT 0.6853 USDT 0.8565 USDT 0.7281 USDT
2022-03-04 0.7173 USDT 2,869,502.7949 0.7093 USDT 0.6155 USDT 0.8000 USDT 0.7850 USDT
2022-03-03 0.6588 USDT 2,238,256.0860 0.5994 USDT 0.5787 USDT 0.7415 USDT 0.6894 USDT
2022-03-02 0.5673 USDT 2,681,796.3272 0.5366 USDT 0.4815 USDT 0.6264 USDT 0.5891 USDT
2022-03-01 0.5404 USDT 3,042,651.9508 0.5893 USDT 0.4482 USDT 0.6198 USDT 0.5285 USDT
2022-02-28 0.8859 USDT 2,796,143.2712 0.9838 USDT 0.6227 USDT 1.1100 USDT 0.6309 USDT
2022-02-27 0.9037 USDT 2,457,978.6311 0.7912 USDT 0.7760 USDT 1.0500 USDT 0.9962 USDT
2022-02-26 0.8223 USDT 1,623,096.1522 0.8171 USDT 0.7298 USDT 0.9013 USDT 0.7975 USDT
2022-02-25 0.9780 USDT 2,998,187.2592 0.9868 USDT 0.7966 USDT 1.1334 USDT 0.8425 USDT
2022-02-24 1.3198 USDT 3,344,959.3381 1.1288 USDT 1.0498 USDT 1.5288 USDT 1.1185 USDT
2022-02-23 0.9097 USDT 2,606,086.8266 1.0903 USDT 0.7385 USDT 1.1056 USDT 1.0308 USDT
2022-02-22 1.2746 USDT 2,114,359.5229 1.3362 USDT 1.0876 USDT 1.5268 USDT 1.1288 USDT
2022-02-21 1.0080 USDT 2,475,515.4824 1.0562 USDT 0.8333 USDT 1.1976 USDT 1.1583 USDT
2022-02-20 0.9533 USDT 2,099,743.9282 0.8186 USDT 0.8000 USDT 1.0500 USDT 1.0184 USDT
2022-02-19 0.8493 USDT 1,556,223.7185 0.8650 USDT 0.7787 USDT 0.9438 USDT 0.8818 USDT
2022-02-18 0.7824 USDT 1,872,728.3918 0.7482 USDT 0.6998 USDT 0.9108 USDT 0.8343 USDT
2022-02-17 0.6786 USDT 3,604,988.4015 0.6101 USDT 0.5503 USDT 0.8000 USDT 0.7487 USDT
2022-02-16 0.6359 USDT 2,840,641.4839 0.6670 USDT 0.5859 USDT 0.7758 USDT 0.6013 USDT
2022-02-15 0.9064 USDT 1,311,531.9318 1.1445 USDT 0.7168 USDT 1.1650 USDT 0.7168 USDT
2022-02-14 1.2921 USDT 890,159.1728 1.3340 USDT 1.1181 USDT 1.4317 USDT 1.2348 USDT
2022-02-13 1.1973 USDT 556,429.3479 1.1902 USDT 1.0828 USDT 1.3579 USDT 1.2787 USDT
2022-02-12 1.1604 USDT 1,275,734.3829 1.1657 USDT 1.0390 USDT 1.3139 USDT 1.1763 USDT
2022-02-11 0.9677 USDT 1,566,923.8279 0.8937 USDT 0.8425 USDT 1.1525 USDT 1.1320 USDT
2022-02-10 0.9214 USDT 1,425,286.5662 0.9252 USDT 0.7730 USDT 1.0981 USDT 0.9235 USDT
2022-02-09 0.9750 USDT 638,794.3773 1.0515 USDT 0.8426 USDT 1.1300 USDT 0.8556 USDT
2022-02-08 1.0276 USDT 806,879.8014 1.2105 USDT 0.7868 USDT 1.2687 USDT 1.1250 USDT
2022-02-07 1.2311 USDT 405,782.3126 1.4277 USDT 1.0965 USDT 1.5191 USDT 1.1914 USDT
2022-02-06 1.5454 USDT 273,089.0243 1.5338 USDT 1.4221 USDT 1.7285 USDT 1.6060 USDT