Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2022-02-04 1.9910 USDT 457,683.8068 2.4676 USDT 1.5585 USDT 2.5801 USDT 1.6141 USDT
2022-02-03 2.6303 USDT 295,162.0447 2.5633 USDT 2.4041 USDT 2.8700 USDT 2.6217 USDT
2022-02-02 2.2415 USDT 405,740.8233 2.0682 USDT 1.9694 USDT 2.5600 USDT 2.4819 USDT
2022-02-01 2.3488 USDT 245,112.8483 2.4449 USDT 2.1091 USDT 2.5793 USDT 2.1851 USDT
2022-01-31 2.8098 USDT 333,956.8746 2.6689 USDT 2.3514 USDT 3.1000 USDT 2.4398 USDT
2022-01-30 2.4533 USDT 227,911.9410 2.2929 USDT 2.2282 USDT 2.7576 USDT 2.7473 USDT
2022-01-29 2.5261 USDT 200,578.9533 2.9267 USDT 2.1777 USDT 2.9668 USDT 2.2305 USDT
2022-01-28 3.3375 USDT 233,367.4744 3.2760 USDT 2.9721 USDT 3.7531 USDT 3.0297 USDT
2022-01-27 3.4075 USDT 320,054.2744 3.1585 USDT 2.8500 USDT 3.8549 USDT 3.5660 USDT
2022-01-26 2.6820 USDT 231,158.0896 2.8711 USDT 2.1468 USDT 3.1256 USDT 2.3914 USDT
2022-01-25 3.3555 USDT 204,630.0468 3.7842 USDT 2.4010 USDT 3.9952 USDT 2.8711 USDT
2022-01-24 4.4928 USDT 254,905.6244 3.4595 USDT 3.4595 USDT 5.1333 USDT 4.0149 USDT
2022-01-23 3.9762 USDT 135,047.8386 4.6836 USDT 2.9832 USDT 4.8195 USDT 4.2910 USDT
2022-01-22 4.5741 USDT 306,953.6251 3.6512 USDT 3.3926 USDT 5.8500 USDT 4.8525 USDT
2022-01-21 2.8549 USDT 126,884.9659 2.4678 USDT 2.3735 USDT 3.2617 USDT 3.2437 USDT
2022-01-20 2.0192 USDT 112,489.9230 2.1859 USDT 1.8067 USDT 2.2250 USDT 2.0089 USDT
2022-01-19 2.1137 USDT 138,108.3483 1.9494 USDT 1.9348 USDT 2.2921 USDT 2.1439 USDT
2022-01-18 1.9974 USDT 190,468.7393 1.9144 USDT 1.8702 USDT 2.1209 USDT 1.9327 USDT
2022-01-17 1.8316 USDT 386,597.3825 1.6207 USDT 1.6061 USDT 2.0002 USDT 1.9071 USDT
2022-01-16 1.5760 USDT 132,715.5212 1.5783 USDT 1.4924 USDT 1.6417 USDT 1.6020 USDT
2022-01-15 1.6818 USDT 155,998.6892 1.7336 USDT 1.5357 USDT 1.7911 USDT 1.5408 USDT
2022-01-14 1.7691 USDT 205,575.2919 1.7834 USDT 1.6615 USDT 1.9151 USDT 1.7633 USDT
2022-01-13 1.5510 USDT 190,305.5558 1.4849 USDT 1.4200 USDT 1.6576 USDT 1.6136 USDT
2022-01-12 1.6254 USDT 220,320.7383 1.8611 USDT 1.4121 USDT 1.9086 USDT 1.5624 USDT
2022-01-11 2.0565 USDT 212,919.6855 2.2687 USDT 1.7574 USDT 2.3781 USDT 1.8664 USDT
2022-01-10 2.1790 USDT 297,472.7206 1.9599 USDT 1.8420 USDT 2.5681 USDT 2.3386 USDT
2022-01-09 2.1136 USDT 182,049.3649 2.3955 USDT 1.7404 USDT 2.4882 USDT 1.8275 USDT
2022-01-08 2.3501 USDT 232,365.7803 2.1645 USDT 1.9500 USDT 2.7500 USDT 2.3501 USDT
2022-01-07 2.0381 USDT 354,577.3489 1.7139 USDT 1.7061 USDT 2.2720 USDT 2.0428 USDT
2022-01-06 1.7619 USDT 216,372.7183 1.5973 USDT 1.5641 USDT 1.9173 USDT 1.6411 USDT
2022-01-05 1.5287 USDT 312,735.3200 1.3667 USDT 1.2386 USDT 1.8600 USDT 1.5531 USDT
2022-01-04 1.2571 USDT 192,734.5750 1.2082 USDT 1.1703 USDT 1.3614 USDT 1.3300 USDT
2022-01-03 1.1221 USDT 234,156.2890 1.0650 USDT 1.0444 USDT 1.2283 USDT 1.1805 USDT
2022-01-02 1.0183 USDT 290,193.4175 1.0422 USDT 0.9516 USDT 1.0948 USDT 1.0523 USDT
2022-01-01 1.1308 USDT 262,223.6447 1.1905 USDT 1.0350 USDT 1.2174 USDT 1.0379 USDT
2021-12-31 1.4148 USDT 96,831.5012 1.5474 USDT 1.2658 USDT 1.6103 USDT 1.2905 USDT
2021-12-30 1.5257 USDT 253,469.4684 1.4771 USDT 1.3837 USDT 1.6900 USDT 1.4504 USDT
2021-12-29 1.3471 USDT 335,052.3796 1.3394 USDT 1.2129 USDT 1.5045 USDT 1.3681 USDT
2021-12-28 1.2076 USDT 476,858.9658 1.1385 USDT 1.0474 USDT 1.4246 USDT 1.2572 USDT
2021-12-27 1.0526 USDT 371,852.9658 1.0902 USDT 0.9383 USDT 1.1498 USDT 1.1190 USDT
2021-12-26 1.1589 USDT 375,243.8077 1.0911 USDT 1.0145 USDT 1.2723 USDT 1.0431 USDT
2021-12-25 1.0947 USDT 397,947.1564 1.1038 USDT 1.0374 USDT 1.1851 USDT 1.0947 USDT
2021-12-24 0.9430 USDT 286,433.7802 0.9440 USDT 0.8712 USDT 1.0000 USDT 0.9524 USDT
2021-12-23 0.9651 USDT 659,724.4590 1.0766 USDT 0.8387 USDT 1.0990 USDT 0.9227 USDT
2021-12-22 0.9357 USDT 888,031.4178 0.9444 USDT 0.8426 USDT 1.0457 USDT 1.0103 USDT
2021-12-21 1.1290 USDT 924,780.7245 1.2371 USDT 1.0281 USDT 1.3354 USDT 1.1028 USDT
2021-12-20 1.5454 USDT 717,414.0368 1.4574 USDT 1.2702 USDT 1.7173 USDT 1.2799 USDT
2021-12-19 1.3284 USDT 548,951.0825 1.1992 USDT 1.1651 USDT 1.4832 USDT 1.3882 USDT
2021-12-18 1.3138 USDT 849,776.5976 1.3753 USDT 1.1500 USDT 1.5724 USDT 1.2391 USDT
2021-12-17 1.6496 USDT 1,077,884.4272 2.2890 USDT 1.1899 USDT 2.2900 USDT 1.4014 USDT