Identifier on Kucoin: AVAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.3284 USDT |
548,951.0825 |
1.1992 USDT |
1.1651 USDT |
1.4832 USDT |
1.3882 USDT |
| 2021-12-18 |
1.3138 USDT |
849,776.5976 |
1.3753 USDT |
1.1500 USDT |
1.5724 USDT |
1.2391 USDT |
| 2021-12-17 |
1.6496 USDT |
1,077,884.4272 |
2.2890 USDT |
1.1899 USDT |
2.2900 USDT |
1.4014 USDT |
| 2021-12-16 |
1.8749 USDT |
760,381.8708 |
2.1182 USDT |
1.5556 USDT |
2.1339 USDT |
1.9989 USDT |
| 2021-12-15 |
2.7522 USDT |
620,385.7718 |
3.8368 USDT |
1.7828 USDT |
3.9639 USDT |
2.1048 USDT |
| 2021-12-14 |
5.3214 USDT |
43,789.2766 |
5.4296 USDT |
4.7771 USDT |
5.9500 USDT |
5.1301 USDT |
| 2021-12-13 |
4.8934 USDT |
84,156.3415 |
4.1725 USDT |
3.9140 USDT |
5.8932 USDT |
5.4212 USDT |
| 2021-12-12 |
4.5590 USDT |
73,165.7373 |
4.4419 USDT |
4.0529 USDT |
4.9546 USDT |
4.3494 USDT |
| 2021-12-11 |
5.1329 USDT |
43,567.0170 |
5.4208 USDT |
4.2976 USDT |
5.8631 USDT |
4.9590 USDT |
| 2021-12-10 |
4.4536 USDT |
96,628.4117 |
4.7132 USDT |
3.7425 USDT |
5.1561 USDT |
4.9072 USDT |
| 2021-12-09 |
4.2899 USDT |
91,471.5270 |
3.7239 USDT |
3.5629 USDT |
4.8884 USDT |
4.4792 USDT |
| 2021-12-08 |
4.2113 USDT |
108,720.5372 |
4.2041 USDT |
3.7173 USDT |
4.7752 USDT |
3.7676 USDT |
| 2021-12-07 |
3.7302 USDT |
104,660.1444 |
3.7680 USDT |
3.3542 USDT |
4.2741 USDT |
4.0062 USDT |
| 2021-12-06 |
4.9614 USDT |
146,207.2735 |
4.9689 USDT |
3.4182 USDT |
6.7338 USDT |
3.5306 USDT |
| 2021-12-05 |
4.8357 USDT |
96,217.7895 |
4.1013 USDT |
3.8006 USDT |
5.5661 USDT |
5.2583 USDT |
| 2021-12-04 |
3.9489 USDT |
100,789.0711 |
2.9089 USDT |
2.8982 USDT |
4.9499 USDT |
4.2618 USDT |
| 2021-12-03 |
3.0149 USDT |
71,412.9573 |
2.8807 USDT |
2.5169 USDT |
3.5408 USDT |
3.0521 USDT |
| 2021-12-02 |
2.4637 USDT |
82,177.0316 |
2.2218 USDT |
2.1678 USDT |
2.7343 USDT |
2.7291 USDT |
| 2021-12-01 |
1.9545 USDT |
63,691.8373 |
2.1664 USDT |
1.8340 USDT |
2.1798 USDT |
1.9512 USDT |
| 2021-11-30 |
2.2150 USDT |
91,907.2313 |
2.1539 USDT |
1.9191 USDT |
2.5667 USDT |
2.1974 USDT |
| 2021-11-29 |
2.6793 USDT |
37,568.4711 |
2.8395 USDT |
2.3101 USDT |
2.9583 USDT |
2.3823 USDT |
| 2021-11-28 |
3.0808 USDT |
85,905.0101 |
2.6486 USDT |
2.5903 USDT |
3.5815 USDT |
3.1085 USDT |
| 2021-11-27 |
2.7854 USDT |
50,553.8696 |
3.4850 USDT |
2.1378 USDT |
3.6000 USDT |
2.2530 USDT |
| 2021-11-26 |
3.2024 USDT |
196,212.9867 |
2.4897 USDT |
2.4727 USDT |
3.7570 USDT |
3.4513 USDT |
| 2021-11-25 |
2.1729 USDT |
98,273.0272 |
2.7191 USDT |
1.7550 USDT |
2.7981 USDT |
2.5147 USDT |
| 2021-11-24 |
2.5533 USDT |
165,972.2467 |
2.2630 USDT |
2.1903 USDT |
2.8928 USDT |
2.5316 USDT |
| 2021-11-23 |
1.9552 USDT |
210,426.0103 |
1.7814 USDT |
1.7015 USDT |
2.1897 USDT |
2.1225 USDT |
| 2021-11-22 |
1.7408 USDT |
439,477.7583 |
2.0518 USDT |
1.3100 USDT |
2.1581 USDT |
1.3993 USDT |
| 2021-11-21 |
1.9857 USDT |
471,881.3326 |
2.7792 USDT |
1.5000 USDT |
3.0000 USDT |
1.9097 USDT |
| 2021-11-20 |
3.7282 USDT |
115,991.6737 |
4.5241 USDT |
2.9054 USDT |
4.5636 USDT |
3.1360 USDT |
| 2021-11-19 |
5.6566 USDT |
36,898.7290 |
6.9039 USDT |
4.6000 USDT |
8.0928 USDT |
5.1348 USDT |
| 2021-11-18 |
6.6727 USDT |
38,911.5317 |
5.9999 USDT |
5.5653 USDT |
8.5993 USDT |
7.3413 USDT |
| 2021-11-17 |
6.5517 USDT |
22,568.1747 |
10.0350 USDT |
5.5957 USDT |
10.0367 USDT |
6.3266 USDT |