Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
Date Price Volume Open Low High Close
2024-07-24 1.2453 USDT 20,504.6673 1.2150 USDT 1.1058 USDT 1.3574 USDT 1.2981 USDT
2024-07-23 1.0963 USDT 23,993.3718 0.9804 USDT 0.9256 USDT 1.1950 USDT 1.1872 USDT
2024-07-22 1.0006 USDT 19,896.6794 0.9417 USDT 0.9168 USDT 1.0617 USDT 0.9521 USDT
2024-07-21 1.1076 USDT 22,533.6979 1.3775 USDT 0.9073 USDT 1.4377 USDT 0.9515 USDT
2024-07-20 1.4968 USDT 5,493.8751 1.5250 USDT 1.4000 USDT 1.5743 USDT 1.4429 USDT
2024-07-19 1.6534 USDT 2,808.3145 1.7300 USDT 1.4945 USDT 1.7810 USDT 1.5197 USDT
2024-07-18 1.6979 USDT 2,205.6193 1.6142 USDT 1.5946 USDT 1.7580 USDT 1.6866 USDT
2024-07-17 1.5235 USDT 2,205.4483 1.5160 USDT 1.4037 USDT 1.6516 USDT 1.6431 USDT
2024-07-16 1.5747 USDT 18,527.6698 1.6184 USDT 1.3717 USDT 1.8235 USDT 1.5224 USDT
2024-07-15 1.7804 USDT 3,313.5112 1.9093 USDT 1.7006 USDT 1.9255 USDT 1.7024 USDT
2024-07-14 2.0053 USDT 2,068.8266 2.0850 USDT 1.9546 USDT 2.0920 USDT 1.9700 USDT
2024-07-13 2.0185 USDT 1,481.9753 2.0679 USDT 1.9401 USDT 2.0890 USDT 2.0661 USDT
2024-07-12 2.1531 USDT 3,940.5559 2.2910 USDT 2.0403 USDT 2.3139 USDT 2.0492 USDT
2024-07-11 2.1132 USDT 4,088.0282 2.1181 USDT 1.9421 USDT 2.2823 USDT 2.2430 USDT
2024-07-10 1.8461 USDT 4,075.2770 1.9833 USDT 1.7518 USDT 2.1129 USDT 2.1126 USDT
2024-07-09 2.2342 USDT 1,843.5498 2.3110 USDT 1.9906 USDT 2.3956 USDT 1.9906 USDT
2024-07-08 2.1121 USDT 2,518.0772 2.1314 USDT 1.8429 USDT 2.4764 USDT 2.1076 USDT
2024-07-07 2.0224 USDT 903.3803 1.8950 USDT 1.8950 USDT 2.2013 USDT 2.0183 USDT
2024-07-06 2.1585 USDT 1,210.6485 2.4271 USDT 1.7922 USDT 2.4757 USDT 1.8754 USDT
2024-07-05 2.8925 USDT 2,048.8326 2.6878 USDT 2.4182 USDT 3.4900 USDT 2.4182 USDT
2024-07-04 2.3807 USDT 1,569.3930 2.2013 USDT 2.2013 USDT 2.5569 USDT 2.4113 USDT
2024-07-03 2.0899 USDT 2,037.7909 1.7315 USDT 1.7296 USDT 2.1596 USDT 2.1400 USDT
2024-07-02 1.7948 USDT 4,676.5731 1.7680 USDT 1.7501 USDT 1.8580 USDT 1.8097 USDT
2024-07-01 1.5832 USDT 1,873.1391 1.6519 USDT 1.5056 USDT 1.6770 USDT 1.6240 USDT
2024-06-30 1.8650 USDT 928.9200 2.0250 USDT 1.7137 USDT 2.0253 USDT 1.8552 USDT
2024-06-29 1.9072 USDT 1,223.4297 1.9393 USDT 1.8173 USDT 2.0026 USDT 1.9565 USDT
2024-06-28 1.8629 USDT 3,590.6159 1.9702 USDT 1.7538 USDT 2.0041 USDT 1.9214 USDT
2024-06-27 2.0924 USDT 3,236.6710 2.5497 USDT 1.8771 USDT 2.6211 USDT 1.9546 USDT
2024-06-26 2.5262 USDT 428.3851 2.7106 USDT 2.3122 USDT 2.7106 USDT 2.4324 USDT
2024-06-25 2.7279 USDT 929.6396 2.9132 USDT 2.5761 USDT 2.9132 USDT 2.6424 USDT
2024-06-24 3.0211 USDT 5,281.9978 2.9701 USDT 2.8233 USDT 3.3000 USDT 3.1197 USDT
2024-06-23 2.8475 USDT 1,816.7647 2.5839 USDT 2.5839 USDT 3.1221 USDT 2.8554 USDT
2024-06-22 2.6396 USDT 1,154.6911 2.2900 USDT 2.2900 USDT 2.8654 USDT 2.6499 USDT
2024-06-21 2.1510 USDT 2,823.1789 2.2050 USDT 2.0690 USDT 2.2913 USDT 2.1544 USDT
2024-06-20 2.2549 USDT 2,387.3540 2.4672 USDT 1.9886 USDT 2.4672 USDT 2.1608 USDT
2024-06-19 2.4168 USDT 2,911.9125 2.4701 USDT 2.2300 USDT 2.5363 USDT 2.4810 USDT
2024-06-18 2.6136 USDT 8,737.3062 2.2980 USDT 2.2684 USDT 2.9088 USDT 2.6072 USDT
2024-06-17 2.2078 USDT 11,918.3706 1.9965 USDT 1.9708 USDT 2.4586 USDT 2.2013 USDT
2024-06-16 1.9735 USDT 4,779.2464 1.9291 USDT 1.8997 USDT 2.0221 USDT 1.9817 USDT
2024-06-15 1.9444 USDT 903.9272 1.9149 USDT 1.8501 USDT 1.9739 USDT 1.9739 USDT
2024-06-14 1.9340 USDT 10,168.6245 1.7327 USDT 1.5971 USDT 2.2007 USDT 2.0520 USDT
2024-06-13 1.5417 USDT 4,541.2513 1.4753 USDT 1.4707 USDT 1.7520 USDT 1.6900 USDT
2024-06-12 1.5339 USDT 10,289.0516 1.8950 USDT 1.4034 USDT 1.8950 USDT 1.5200 USDT
2024-06-11 1.8053 USDT 3,083.9198 1.6747 USDT 1.6747 USDT 1.9090 USDT 1.7936 USDT
2024-06-10 1.6497 USDT 4,998.1869 1.5508 USDT 1.5260 USDT 1.7172 USDT 1.6171 USDT
2024-06-09 1.6019 USDT 3,458.7231 1.6847 USDT 1.5819 USDT 1.7243 USDT 1.6023 USDT
2024-06-08 1.6681 USDT 8,286.5032 1.5470 USDT 1.5380 USDT 1.7503 USDT 1.7168 USDT
2024-06-07 1.6699 USDT 14,104.3278 1.4312 USDT 1.3100 USDT 1.9454 USDT 1.5287 USDT
2024-06-06 1.3624 USDT 1,047.1402 1.3544 USDT 1.2680 USDT 1.4044 USDT 1.3746 USDT
2024-06-05 1.3346 USDT 6,506.0242 1.3871 USDT 1.3200 USDT 1.3876 USDT 1.3200 USDT