Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
12...45678...2122
Date Price Volume Open Low High Close
2024-02-25 0.0001 USDT 279,043,221.1977 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-24 0.0001 USDT 297,207,591.2975 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-23 0.0001 USDT 636,664,219.2769 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-22 0.0001 USDT 528,212,752.7529 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-21 0.0001 USDT 544,849,455.9191 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-20 0.0001 USDT 571,322,569.7444 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-19 0.0001 USDT 408,455,205.1099 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-18 0.0001 USDT 262,389,748.5703 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-17 0.0001 USDT 269,399,423.5943 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-16 0.0001 USDT 497,729,407.2881 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-15 0.0001 USDT 1,002,570,007.4981 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-02-14 0.0001 USDT 659,325,925.8574 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-13 0.0001 USDT 880,019,127.2802 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-12 0.0001 USDT 793,397,798.7101 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-11 0.0001 USDT 633,904,162.1377 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-10 0.0001 USDT 365,105,084.8331 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-09 0.0001 USDT 261,229,252.3965 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-08 0.0001 USDT 135,040,328.8520 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-07 0.0001 USDT 256,730,703.6612 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-06 0.0001 USDT 126,089,228.8020 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-05 0.0001 USDT 235,504,894.6841 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-04 0.0001 USDT 191,216,020.8912 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-03 0.0001 USDT 185,263,275.3491 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-02 0.0001 USDT 325,218,486.8596 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-01 0.0001 USDT 220,722,155.0019 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-31 0.0001 USDT 653,505,951.8023 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-30 0.0001 USDT 291,298,239.6566 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-29 0.0001 USDT 278,674,191.9845 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-28 0.0001 USDT 925,304,765.4018 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-27 0.0001 USDT 461,881,238.3881 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-26 0.0001 USDT 345,596,639.3224 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-25 0.0002 USDT 195,026,043.1430 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-24 0.0002 USDT 288,538,974.5606 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-23 0.0002 USDT 418,531,882.1373 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-22 0.0002 USDT 677,904,036.8583 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-21 0.0001 USDT 186,735,517.7051 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-20 0.0002 USDT 139,035,023.7654 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-19 0.0001 USDT 280,237,706.9134 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-18 0.0001 USDT 457,857,587.8042 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-17 0.0001 USDT 264,007,109.8871 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-16 0.0001 USDT 403,604,454.7857 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-15 0.0001 USDT 400,637,059.1042 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-14 0.0001 USDT 601,988,427.9108 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-13 0.0001 USDT 474,304,506.4683 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-12 0.0001 USDT 648,409,709.8612 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-11 0.0001 USDT 622,804,598.3634 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-10 0.0002 USDT 517,178,964.5884 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-09 0.0002 USDT 336,915,508.9111 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-08 0.0002 USDT 645,175,434.0006 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-07 0.0002 USDT 289,438,651.9857 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
12...45678...2122