Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3S-USDT
12...56789...2223
Date Price Volume Open Low High Close
2024-01-29 0.0001 USDT 278,674,191.9845 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-28 0.0001 USDT 925,304,765.4018 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-27 0.0001 USDT 461,881,238.3881 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-26 0.0001 USDT 345,596,639.3224 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-25 0.0002 USDT 195,026,043.1430 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-24 0.0002 USDT 288,538,974.5606 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-23 0.0002 USDT 418,531,882.1373 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-22 0.0002 USDT 677,904,036.8583 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-21 0.0001 USDT 186,735,517.7051 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-20 0.0002 USDT 139,035,023.7654 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-19 0.0001 USDT 280,237,706.9134 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-18 0.0001 USDT 457,857,587.8042 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-17 0.0001 USDT 264,007,109.8871 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-16 0.0001 USDT 403,604,454.7857 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-15 0.0001 USDT 400,637,059.1042 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-14 0.0001 USDT 601,988,427.9108 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-13 0.0001 USDT 474,304,506.4683 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-12 0.0001 USDT 648,409,709.8612 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-11 0.0001 USDT 622,804,598.3634 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-10 0.0002 USDT 517,178,964.5884 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-09 0.0002 USDT 336,915,508.9111 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-08 0.0002 USDT 645,175,434.0006 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-07 0.0002 USDT 289,438,651.9857 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-06 0.0002 USDT 310,131,289.2991 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-05 0.0001 USDT 402,964,038.6054 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-04 0.0001 USDT 407,224,715.4412 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-03 0.0002 USDT 1,162,486,716.2373 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-02 0.0001 USDT 332,137,935.8833 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-01 0.0002 USDT 277,230,671.6212 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-31 0.0002 USDT 200,231,023.0307 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-30 0.0002 USDT 172,407,558.7482 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-29 0.0002 USDT 536,393,009.4135 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-28 0.0002 USDT 636,528,388.2454 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-27 0.0001 USDT 495,788,495.7178 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-26 0.0001 USDT 522,780,379.2071 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-25 0.0001 USDT 563,423,971.3481 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-24 0.0001 USDT 665,066,714.6822 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-23 0.0001 USDT 625,110,887.6216 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-22 0.0001 USDT 819,664,733.9840 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-21 0.0001 USDT 657,563,957.6083 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-20 0.0002 USDT 592,768,832.6693 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-19 0.0002 USDT 507,675,227.4133 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-18 0.0002 USDT 618,285,476.6301 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-17 0.0002 USDT 618,594,320.8181 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-16 0.0002 USDT 988,724,310.7086 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-15 0.0002 USDT 456,515,431.6870 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-12-14 0.0003 USDT 343,683,781.1556 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-12-13 0.0003 USDT 594,106,029.7207 0.0003 USDT 0.0002 USDT 0.0004 USDT 0.0002 USDT
2023-12-12 0.0002 USDT 842,396,943.8350 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-12-11 0.0004 USDT 557,093,993.0918 0.0003 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT
12...56789...2223