Identifier on Kucoin: AVAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0002 USDT |
517,178,964.5884 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-09 |
0.0002 USDT |
336,915,508.9111 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-08 |
0.0002 USDT |
645,175,434.0006 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-07 |
0.0002 USDT |
289,438,651.9857 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-06 |
0.0002 USDT |
310,131,289.2991 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-05 |
0.0001 USDT |
402,964,038.6054 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-04 |
0.0001 USDT |
407,224,715.4412 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-03 |
0.0002 USDT |
1,162,486,716.2373 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-02 |
0.0001 USDT |
332,137,935.8833 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-01 |
0.0002 USDT |
277,230,671.6212 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-12-31 |
0.0002 USDT |
200,231,023.0307 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-30 |
0.0002 USDT |
172,407,558.7482 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-29 |
0.0002 USDT |
536,393,009.4135 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-28 |
0.0002 USDT |
636,528,388.2454 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-27 |
0.0001 USDT |
495,788,495.7178 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-26 |
0.0001 USDT |
522,780,379.2071 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-12-25 |
0.0001 USDT |
563,423,971.3481 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-24 |
0.0001 USDT |
665,066,714.6822 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-23 |
0.0001 USDT |
625,110,887.6216 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-22 |
0.0001 USDT |
819,664,733.9840 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-21 |
0.0001 USDT |
657,563,957.6083 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-12-20 |
0.0002 USDT |
592,768,832.6693 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-19 |
0.0002 USDT |
507,675,227.4133 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-18 |
0.0002 USDT |
618,285,476.6301 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-17 |
0.0002 USDT |
618,594,320.8181 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-16 |
0.0002 USDT |
988,724,310.7086 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-15 |
0.0002 USDT |
456,515,431.6870 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-14 |
0.0003 USDT |
343,683,781.1556 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-13 |
0.0003 USDT |
594,106,029.7207 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2023-12-12 |
0.0002 USDT |
842,396,943.8350 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-11 |
0.0004 USDT |
557,093,993.0918 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-10 |
0.0005 USDT |
170,664,155.1925 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-12-09 |
0.0005 USDT |
230,255,405.3036 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-12-08 |
0.0010 USDT |
74,335,890.6483 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-12-07 |
0.0011 USDT |
67,204,073.8651 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-06 |
0.0011 USDT |
112,615,836.9921 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0017 USDT |
22,388,704.9258 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0020 USDT |
18,229,657.1839 |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-12-03 |
0.0020 USDT |
4,803,433.9177 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-02 |
0.0020 USDT |
8,712,573.1600 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-01 |
0.0019 USDT |
21,590,345.8025 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-30 |
0.0023 USDT |
2,647,309.3833 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0023 USDT |
8,169,607.7251 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0026 USDT |
11,713,632.9001 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0026 USDT |
43,144,301.1853 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-26 |
0.0024 USDT |
5,261,480.9427 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0023 USDT |
7,168,554.1153 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-24 |
0.0023 USDT |
34,196,389.1898 |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-23 |
0.0025 USDT |
27,863,507.6684 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0027 USDT |
67,677,042.4286 |
0.0032 USDT |
0.0022 USDT |
0.0033 USDT |
0.0024 USDT |