Identifier on Kucoin: AVAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0005 USDT |
170,664,155.1925 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-12-09 |
0.0005 USDT |
230,255,405.3036 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-12-08 |
0.0010 USDT |
74,335,890.6483 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-12-07 |
0.0011 USDT |
67,204,073.8651 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-06 |
0.0011 USDT |
112,615,836.9921 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0017 USDT |
22,388,704.9258 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0020 USDT |
18,229,657.1839 |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-12-03 |
0.0020 USDT |
4,803,433.9177 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-02 |
0.0020 USDT |
8,712,573.1600 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-01 |
0.0019 USDT |
21,590,345.8025 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-30 |
0.0023 USDT |
2,647,309.3833 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0023 USDT |
8,169,607.7251 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0026 USDT |
11,713,632.9001 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0026 USDT |
43,144,301.1853 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-26 |
0.0024 USDT |
5,261,480.9427 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0023 USDT |
7,168,554.1153 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-24 |
0.0023 USDT |
34,196,389.1898 |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-23 |
0.0025 USDT |
27,863,507.6684 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0027 USDT |
67,677,042.4286 |
0.0032 USDT |
0.0022 USDT |
0.0033 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0026 USDT |
39,244,905.2212 |
0.0026 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-20 |
0.0022 USDT |
44,400,915.2165 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-19 |
0.0024 USDT |
40,863,294.2968 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-11-18 |
0.0024 USDT |
53,847,619.6036 |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0022 USDT |
95,006,148.4833 |
0.0025 USDT |
0.0016 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-11-16 |
0.0023 USDT |
119,343,936.5388 |
0.0034 USDT |
0.0019 USDT |
0.0037 USDT |
0.0026 USDT |
| 2023-11-15 |
0.0040 USDT |
35,364,492.7732 |
0.0067 USDT |
0.0033 USDT |
0.0067 USDT |
0.0035 USDT |
| 2023-11-14 |
0.0068 USDT |
13,772,393.9867 |
0.0081 USDT |
0.0055 USDT |
0.0088 USDT |
0.0069 USDT |
| 2023-11-13 |
0.0063 USDT |
12,755,544.0592 |
0.0059 USDT |
0.0051 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-11-12 |
0.0070 USDT |
17,051,781.8905 |
0.0089 USDT |
0.0059 USDT |
0.0103 USDT |
0.0060 USDT |
| 2023-11-11 |
0.0129 USDT |
2,703,830.3539 |
0.0143 USDT |
0.0096 USDT |
0.0162 USDT |
0.0096 USDT |
| 2023-11-10 |
0.0166 USDT |
1,352,930.2367 |
0.0213 USDT |
0.0137 USDT |
0.0220 USDT |
0.0140 USDT |
| 2023-11-09 |
0.0196 USDT |
868,280.9303 |
0.0214 USDT |
0.0167 USDT |
0.0263 USDT |
0.0229 USDT |
| 2023-11-08 |
0.0217 USDT |
154,409.3872 |
0.0219 USDT |
0.0206 USDT |
0.0229 USDT |
0.0211 USDT |
| 2023-11-07 |
0.0223 USDT |
1,242,169.6997 |
0.0209 USDT |
0.0204 USDT |
0.0251 USDT |
0.0218 USDT |
| 2023-11-06 |
0.0224 USDT |
843,503.3960 |
0.0245 USDT |
0.0203 USDT |
0.0256 USDT |
0.0216 USDT |
| 2023-11-05 |
0.0248 USDT |
192,372.6286 |
0.0258 USDT |
0.0229 USDT |
0.0263 USDT |
0.0249 USDT |
| 2023-11-04 |
0.0266 USDT |
71,843.1178 |
0.0267 USDT |
0.0257 USDT |
0.0275 USDT |
0.0262 USDT |
| 2023-11-03 |
0.0285 USDT |
373,454.8327 |
0.0279 USDT |
0.0262 USDT |
0.0310 USDT |
0.0267 USDT |
| 2023-11-02 |
0.0276 USDT |
261,863.6527 |
0.0255 USDT |
0.0238 USDT |
0.0307 USDT |
0.0283 USDT |
| 2023-11-01 |
0.0311 USDT |
264,198.6671 |
0.0338 USDT |
0.0253 USDT |
0.0374 USDT |
0.0264 USDT |
| 2023-10-31 |
0.0327 USDT |
239,243.7772 |
0.0329 USDT |
0.0302 USDT |
0.0364 USDT |
0.0342 USDT |
| 2023-10-30 |
0.0315 USDT |
1,177,751.3555 |
0.0330 USDT |
0.0303 USDT |
0.0354 USDT |
0.0323 USDT |
| 2023-10-29 |
0.0352 USDT |
253,854.7453 |
0.0382 USDT |
0.0328 USDT |
0.0391 USDT |
0.0336 USDT |
| 2023-10-28 |
0.0377 USDT |
537,242.6743 |
0.0415 USDT |
0.0360 USDT |
0.0415 USDT |
0.0374 USDT |
| 2023-10-27 |
0.0406 USDT |
146,113.5034 |
0.0369 USDT |
0.0369 USDT |
0.0436 USDT |
0.0414 USDT |
| 2023-10-26 |
0.0386 USDT |
579,035.4775 |
0.0449 USDT |
0.0322 USDT |
0.0452 USDT |
0.0369 USDT |
| 2023-10-25 |
0.0464 USDT |
305,585.9014 |
0.0483 USDT |
0.0433 USDT |
0.0494 USDT |
0.0458 USDT |
| 2023-10-24 |
0.0446 USDT |
354,755.7368 |
0.0446 USDT |
0.0415 USDT |
0.0503 USDT |
0.0495 USDT |
| 2023-10-23 |
0.0512 USDT |
263,212.0668 |
0.0525 USDT |
0.0479 USDT |
0.0550 USDT |
0.0514 USDT |
| 2023-10-22 |
0.0556 USDT |
95,219.5344 |
0.0595 USDT |
0.0524 USDT |
0.0615 USDT |
0.0555 USDT |