Identifier on Kucoin: AXPR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0000 ETH |
1,516,397.6705 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-02 |
0.0000 ETH |
1,599,196.8191 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-01 |
0.0000 ETH |
1,028,757.8145 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-31 |
0.0000 ETH |
649,605.0759 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-30 |
0.0000 ETH |
652,386.2703 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-29 |
0.0000 ETH |
1,432,632.0611 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-28 |
0.0000 ETH |
2,290,484.4493 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-27 |
0.0000 ETH |
332,253.8436 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-26 |
0.0000 ETH |
1,362,156.7316 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-25 |
0.0000 ETH |
107,196.8037 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-24 |
0.0000 ETH |
332,705.1288 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-23 |
0.0000 ETH |
582,717.9446 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-22 |
0.0000 ETH |
3,037,129.1978 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-21 |
0.0000 ETH |
2,371,680.3559 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-20 |
0.0000 ETH |
2,977,057.7385 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-19 |
0.0000 ETH |
799,170.6470 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-18 |
0.0000 ETH |
1,476,213.5243 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-17 |
0.0000 ETH |
498,163.6313 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-16 |
0.0000 ETH |
1,000,465.0042 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-15 |
0.0000 ETH |
175,786.1625 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-14 |
0.0000 ETH |
86,231.2733 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-13 |
0.0000 ETH |
82,872.5140 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-12 |
0.0000 ETH |
1,083,566.0050 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-11 |
0.0000 ETH |
843,484.4099 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-10 |
0.0000 ETH |
871,553.7509 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-09 |
0.0000 ETH |
209,730.8979 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-08 |
0.0000 ETH |
153,303.7641 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-07 |
0.0000 ETH |
145,484.1087 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-06 |
0.0000 ETH |
62,532.2956 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-05 |
0.0000 ETH |
235,690.4719 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-04 |
0.0000 ETH |
114,121.8050 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-03 |
0.0000 ETH |
43,169.8405 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-02 |
0.0000 ETH |
286,685.9905 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-01 |
0.0000 ETH |
96,684.2648 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-28 |
0.0000 ETH |
11,231.5942 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-27 |
0.0000 ETH |
153,261.5987 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-26 |
0.0000 ETH |
1,246,283.9332 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-25 |
0.0000 ETH |
610,544.9315 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-24 |
0.0000 ETH |
1,044,051.3663 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-23 |
0.0000 ETH |
1,235,659.7784 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-22 |
0.0000 ETH |
954,303.7155 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-21 |
0.0000 ETH |
506,176.9147 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-20 |
0.0000 ETH |
790,486.5260 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-19 |
0.0000 ETH |
214,544.4904 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-18 |
0.0000 ETH |
372,171.6389 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-17 |
0.0000 ETH |
724,829.8945 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-16 |
0.0000 ETH |
794,026.6338 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-15 |
0.0000 ETH |
266,466.0492 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-14 |
0.0000 ETH |
1,044,939.7568 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-13 |
0.0000 ETH |
1,768,167.3432 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |