Identifier on Kucoin: AXPR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0000 ETH |
3,823,171.1089 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-30 |
0.0000 ETH |
5,339,359.9261 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-29 |
0.0000 ETH |
4,168,106.5338 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-28 |
0.0000 ETH |
4,865,075.9627 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-27 |
0.0000 ETH |
3,189,373.9678 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-26 |
0.0000 ETH |
3,584,095.4241 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-25 |
0.0000 ETH |
7,597,519.8687 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-24 |
0.0000 ETH |
5,401,395.5091 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-23 |
0.0000 ETH |
3,113,464.4356 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-22 |
0.0000 ETH |
6,641,563.7972 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-21 |
0.0000 ETH |
4,700,779.1107 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-20 |
0.0000 ETH |
3,104,287.2461 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-19 |
0.0000 ETH |
5,998,750.0375 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-18 |
0.0000 ETH |
6,057,279.2851 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-17 |
0.0000 ETH |
7,287,231.9622 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-16 |
0.0000 ETH |
6,263,954.7330 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-15 |
0.0000 ETH |
4,555,966.4681 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-14 |
0.0000 ETH |
7,572,143.0008 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-13 |
0.0000 ETH |
6,239,524.9039 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-12 |
0.0000 ETH |
2,434,873.8051 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-11 |
0.0000 ETH |
3,321,360.1899 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-10 |
0.0000 ETH |
7,824,589.2507 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-09 |
0.0000 ETH |
5,847,716.8161 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-08 |
0.0000 ETH |
7,985,979.1747 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-07 |
0.0000 ETH |
6,971,294.9527 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-06 |
0.0000 ETH |
5,449,756.6042 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-05 |
0.0000 ETH |
5,698,903.3104 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-04 |
0.0000 ETH |
6,369,795.9779 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-03 |
0.0001 ETH |
4,411,759.5185 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-02 |
0.0000 ETH |
2,828,646.8885 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-01 |
0.0000 ETH |
6,328,084.4980 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-31 |
0.0000 ETH |
4,523,784.9258 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-08-30 |
0.0001 ETH |
8,115,696.0772 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-29 |
0.0001 ETH |
6,907,670.5283 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-28 |
0.0001 ETH |
6,139,963.3755 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-27 |
0.0001 ETH |
4,410,610.7516 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-26 |
0.0001 ETH |
5,367,491.4767 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-25 |
0.0001 ETH |
4,766,143.5059 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-24 |
0.0001 ETH |
5,566,264.7025 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-23 |
0.0001 ETH |
2,491,693.1360 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-22 |
0.0001 ETH |
2,104,090.3902 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-21 |
0.0001 ETH |
2,659,310.3278 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-20 |
0.0001 ETH |
4,377,907.1127 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-08-19 |
0.0001 ETH |
7,797,001.6227 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-18 |
0.0001 ETH |
3,700,877.7171 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-17 |
0.0000 ETH |
6,787,630.2448 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-16 |
0.0000 ETH |
5,151,399.6235 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-08-15 |
0.0000 ETH |
2,827,457.2007 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-08-14 |
0.0000 ETH |
5,431,510.2942 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-13 |
0.0000 ETH |
7,863,670.0133 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |