Identifier on Kucoin: AXPR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0001 ETH |
676,396.3684 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-14 |
0.0001 ETH |
336,436.3853 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-13 |
0.0001 ETH |
284,843.6825 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-12 |
0.0001 ETH |
71,202.9048 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-11 |
0.0000 ETH |
55,526.3447 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-10 |
0.0000 ETH |
116,629.2017 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-09 |
0.0000 ETH |
249,053.5052 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-08 |
0.0000 ETH |
226,857.6633 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-07 |
0.0000 ETH |
22,315.7098 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-06 |
0.0000 ETH |
89,414.1756 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-05 |
0.0000 ETH |
130,649.2174 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-04 |
0.0000 ETH |
80,547.0707 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-03 |
0.0000 ETH |
49,327.9809 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-02 |
0.0000 ETH |
109,818.8049 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-01 |
0.0000 ETH |
70,186.7083 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-28 |
0.0000 ETH |
52,476.5882 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-27 |
0.0000 ETH |
98,211.9468 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-26 |
0.0000 ETH |
191,284.0614 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-25 |
0.0000 ETH |
92,698.4037 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-24 |
0.0000 ETH |
35,922.9849 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-23 |
0.0000 ETH |
36,983.9153 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-22 |
0.0000 ETH |
7,893.2317 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-21 |
0.0000 ETH |
101,657.4616 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-20 |
0.0000 ETH |
22,477.9408 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-19 |
0.0000 ETH |
81,241.2084 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-18 |
0.0000 ETH |
3,427.5585 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-17 |
0.0000 ETH |
42,827.9894 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-16 |
0.0000 ETH |
66,374.2925 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-15 |
0.0000 ETH |
190,273.1419 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-14 |
0.0000 ETH |
46,372.7511 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-13 |
0.0000 ETH |
48,992.9827 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-12 |
0.0000 ETH |
75,433.3974 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-11 |
0.0000 ETH |
60,193.4282 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-10 |
0.0000 ETH |
27,592.0178 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-09 |
0.0000 ETH |
22,228.9626 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-08 |
0.0000 ETH |
491,688.1087 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-07 |
0.0000 ETH |
259,426.7861 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-06 |
0.0000 ETH |
344,481.6610 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-05 |
0.0000 ETH |
539,075.8293 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-04 |
0.0000 ETH |
142,691.3581 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-02-03 |
0.0000 ETH |
284,605.0159 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-02 |
0.0000 ETH |
1,304,020.7897 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-01 |
0.0000 ETH |
2,698,195.0459 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-31 |
0.0000 ETH |
5,392,273.8319 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-30 |
0.0001 ETH |
2,731,949.2681 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-29 |
0.0001 ETH |
2,957,543.8543 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-28 |
0.0001 ETH |
1,000,468.1771 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-27 |
0.0001 ETH |
2,356,690.1796 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-26 |
0.0001 ETH |
958,752.6309 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-25 |
0.0001 ETH |
6,354,096.6970 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |