Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.1343 USDT |
15,841.6696 AXS |
6.1590 USDT |
6.0270 USDT |
6.2230 USDT |
6.1310 USDT |
| 2024-12-21 |
6.4022 USDT |
70,962.4909 AXS |
6.3990 USDT |
6.0770 USDT |
6.7610 USDT |
6.1070 USDT |
| 2024-12-20 |
5.7748 USDT |
165,508.0069 AXS |
6.0320 USDT |
5.2840 USDT |
6.3270 USDT |
6.3190 USDT |
| 2024-12-19 |
6.3491 USDT |
156,867.1662 AXS |
6.5910 USDT |
5.8410 USDT |
6.7740 USDT |
6.1150 USDT |
| 2024-12-18 |
6.9287 USDT |
100,220.5209 AXS |
7.2610 USDT |
6.4970 USDT |
7.3190 USDT |
6.6420 USDT |
| 2024-12-17 |
7.5094 USDT |
81,042.9641 AXS |
7.5800 USDT |
7.2860 USDT |
8.1800 USDT |
7.3860 USDT |
| 2024-12-16 |
7.5663 USDT |
101,757.7897 AXS |
7.7890 USDT |
7.2890 USDT |
7.9610 USDT |
7.6960 USDT |
| 2024-12-15 |
7.6597 USDT |
75,458.6888 AXS |
7.5200 USDT |
7.3150 USDT |
7.9080 USDT |
7.5010 USDT |
| 2024-12-14 |
7.7986 USDT |
76,609.2242 AXS |
7.9300 USDT |
7.4860 USDT |
8.0570 USDT |
7.5970 USDT |
| 2024-12-13 |
7.8478 USDT |
91,778.3815 AXS |
7.9490 USDT |
7.6810 USDT |
8.0120 USDT |
7.8040 USDT |
| 2024-12-12 |
8.0653 USDT |
95,391.1535 AXS |
7.9820 USDT |
7.7980 USDT |
8.3220 USDT |
7.8760 USDT |
| 2024-12-11 |
7.5643 USDT |
90,620.3363 AXS |
7.3550 USDT |
7.0410 USDT |
7.9960 USDT |
7.8210 USDT |
| 2024-12-10 |
7.2442 USDT |
200,576.0391 AXS |
7.6300 USDT |
6.5840 USDT |
7.7460 USDT |
6.9980 USDT |
| 2024-12-09 |
8.1980 USDT |
470,365.7623 AXS |
9.4390 USDT |
6.7160 USDT |
9.4390 USDT |
7.6590 USDT |
| 2024-12-08 |
9.2671 USDT |
109,400.9440 AXS |
9.3160 USDT |
8.9420 USDT |
9.4920 USDT |
9.3650 USDT |
| 2024-12-07 |
9.3822 USDT |
67,095.2948 AXS |
9.5150 USDT |
9.1990 USDT |
9.5970 USDT |
9.3650 USDT |
| 2024-12-06 |
9.2884 USDT |
111,195.3005 AXS |
9.0930 USDT |
8.8130 USDT |
9.5610 USDT |
9.5610 USDT |
| 2024-12-05 |
9.3216 USDT |
90,788.9969 AXS |
9.5630 USDT |
8.9850 USDT |
9.6000 USDT |
9.4080 USDT |
| 2024-12-04 |
9.7192 USDT |
233,987.8317 AXS |
9.4690 USDT |
9.1000 USDT |
10.3420 USDT |
9.8580 USDT |
| 2024-12-03 |
9.0727 USDT |
238,502.7906 AXS |
9.2410 USDT |
8.3140 USDT |
9.8730 USDT |
9.0850 USDT |
| 2024-12-02 |
8.1047 USDT |
122,963.1292 AXS |
8.2560 USDT |
7.6200 USDT |
8.5460 USDT |
8.5460 USDT |
| 2024-12-01 |
8.0984 USDT |
79,456.8208 AXS |
8.1780 USDT |
7.8650 USDT |
8.4600 USDT |
8.2780 USDT |
| 2024-11-30 |
8.1536 USDT |
87,262.2620 AXS |
8.1310 USDT |
7.9110 USDT |
8.3900 USDT |
8.3150 USDT |
| 2024-11-29 |
7.8833 USDT |
91,119.8214 AXS |
7.8350 USDT |
7.6190 USDT |
8.1270 USDT |
8.0250 USDT |
| 2024-11-28 |
7.5335 USDT |
109,181.8380 AXS |
7.7110 USDT |
7.3300 USDT |
7.7510 USDT |
7.7000 USDT |
| 2024-11-27 |
7.4185 USDT |
112,973.0414 AXS |
7.2650 USDT |
7.0670 USDT |
7.7680 USDT |
7.6890 USDT |
| 2024-11-26 |
7.2394 USDT |
189,553.6316 AXS |
7.5300 USDT |
6.8700 USDT |
7.6650 USDT |
7.2140 USDT |
| 2024-11-25 |
8.0066 USDT |
413,026.5732 AXS |
8.3340 USDT |
7.5210 USDT |
8.7350 USDT |
7.6190 USDT |
| 2024-11-24 |
7.8849 USDT |
765,405.8833 AXS |
6.8830 USDT |
6.7980 USDT |
8.9290 USDT |
7.9800 USDT |
| 2024-11-23 |
6.6705 USDT |
268,986.4336 AXS |
6.3350 USDT |
6.2080 USDT |
7.0520 USDT |
6.6990 USDT |
| 2024-11-22 |
5.8522 USDT |
114,034.0261 AXS |
5.7860 USDT |
5.6620 USDT |
6.0390 USDT |
5.9640 USDT |
| 2024-11-21 |
5.6430 USDT |
69,887.0019 AXS |
5.5180 USDT |
5.3430 USDT |
5.8640 USDT |
5.7680 USDT |
| 2024-11-20 |
5.6434 USDT |
53,044.7286 AXS |
5.7620 USDT |
5.4770 USDT |
5.7850 USDT |
5.5960 USDT |
| 2024-11-19 |
5.8288 USDT |
73,326.2237 AXS |
5.9490 USDT |
5.6400 USDT |
5.9920 USDT |
5.6970 USDT |
| 2024-11-18 |
5.7139 USDT |
137,339.4612 AXS |
5.4990 USDT |
5.4690 USDT |
5.9100 USDT |
5.8940 USDT |
| 2024-11-17 |
5.6798 USDT |
93,486.5182 AXS |
6.1190 USDT |
5.4020 USDT |
6.1270 USDT |
5.4370 USDT |
| 2024-11-16 |
5.6440 USDT |
124,369.8759 AXS |
5.2770 USDT |
5.2310 USDT |
5.8890 USDT |
5.8890 USDT |
| 2024-11-15 |
5.0053 USDT |
106,046.6336 AXS |
4.9990 USDT |
4.8180 USDT |
5.2290 USDT |
5.2090 USDT |
| 2024-11-14 |
5.2514 USDT |
117,786.7055 AXS |
5.4170 USDT |
4.9690 USDT |
5.6600 USDT |
5.0040 USDT |
| 2024-11-13 |
5.2613 USDT |
106,120.0842 AXS |
5.4810 USDT |
5.0140 USDT |
5.5540 USDT |
5.4130 USDT |
| 2024-11-12 |
5.5942 USDT |
130,312.7625 AXS |
5.8230 USDT |
5.2500 USDT |
5.9760 USDT |
5.3840 USDT |
| 2024-11-11 |
5.5177 USDT |
93,925.6580 AXS |
5.5170 USDT |
5.3440 USDT |
5.7000 USDT |
5.6290 USDT |
| 2024-11-10 |
5.5064 USDT |
80,855.1057 AXS |
5.3100 USDT |
5.2090 USDT |
5.7220 USDT |
5.6680 USDT |
| 2024-11-09 |
5.1082 USDT |
28,933.1677 AXS |
5.1790 USDT |
5.0440 USDT |
5.1850 USDT |
5.0690 USDT |
| 2024-11-08 |
5.0834 USDT |
54,349.6227 AXS |
4.9780 USDT |
4.9160 USDT |
5.2250 USDT |
5.1390 USDT |
| 2024-11-07 |
4.9371 USDT |
51,586.1969 AXS |
4.8700 USDT |
4.8460 USDT |
5.0290 USDT |
4.9990 USDT |
| 2024-11-06 |
4.7480 USDT |
67,376.3464 AXS |
4.4610 USDT |
4.4610 USDT |
4.8820 USDT |
4.8820 USDT |
| 2024-11-05 |
4.4409 USDT |
32,435.4058 AXS |
4.3300 USDT |
4.3080 USDT |
4.5630 USDT |
4.4710 USDT |
| 2024-11-04 |
4.4702 USDT |
64,177.4261 AXS |
4.4690 USDT |
4.3160 USDT |
4.5970 USDT |
4.3950 USDT |
| 2024-11-03 |
4.4474 USDT |
57,710.3659 AXS |
4.6030 USDT |
4.3230 USDT |
4.6150 USDT |
4.4910 USDT |