Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.6430 USDT |
69,887.0019 AXS |
5.5180 USDT |
5.3430 USDT |
5.8640 USDT |
5.7680 USDT |
| 2024-11-20 |
5.6434 USDT |
53,044.7286 AXS |
5.7620 USDT |
5.4770 USDT |
5.7850 USDT |
5.5960 USDT |
| 2024-11-19 |
5.8288 USDT |
73,326.2237 AXS |
5.9490 USDT |
5.6400 USDT |
5.9920 USDT |
5.6970 USDT |
| 2024-11-18 |
5.7139 USDT |
137,339.4612 AXS |
5.4990 USDT |
5.4690 USDT |
5.9100 USDT |
5.8940 USDT |
| 2024-11-17 |
5.6798 USDT |
93,486.5182 AXS |
6.1190 USDT |
5.4020 USDT |
6.1270 USDT |
5.4370 USDT |
| 2024-11-16 |
5.6440 USDT |
124,369.8759 AXS |
5.2770 USDT |
5.2310 USDT |
5.8890 USDT |
5.8890 USDT |
| 2024-11-15 |
5.0053 USDT |
106,046.6336 AXS |
4.9990 USDT |
4.8180 USDT |
5.2290 USDT |
5.2090 USDT |
| 2024-11-14 |
5.2514 USDT |
117,786.7055 AXS |
5.4170 USDT |
4.9690 USDT |
5.6600 USDT |
5.0040 USDT |
| 2024-11-13 |
5.2613 USDT |
106,120.0842 AXS |
5.4810 USDT |
5.0140 USDT |
5.5540 USDT |
5.4130 USDT |
| 2024-11-12 |
5.5942 USDT |
130,312.7625 AXS |
5.8230 USDT |
5.2500 USDT |
5.9760 USDT |
5.3840 USDT |
| 2024-11-11 |
5.5177 USDT |
93,925.6580 AXS |
5.5170 USDT |
5.3440 USDT |
5.7000 USDT |
5.6290 USDT |
| 2024-11-10 |
5.5064 USDT |
80,855.1057 AXS |
5.3100 USDT |
5.2090 USDT |
5.7220 USDT |
5.6680 USDT |
| 2024-11-09 |
5.1082 USDT |
28,933.1677 AXS |
5.1790 USDT |
5.0440 USDT |
5.1850 USDT |
5.0690 USDT |
| 2024-11-08 |
5.0834 USDT |
54,349.6227 AXS |
4.9780 USDT |
4.9160 USDT |
5.2250 USDT |
5.1390 USDT |
| 2024-11-07 |
4.9371 USDT |
51,586.1969 AXS |
4.8700 USDT |
4.8460 USDT |
5.0290 USDT |
4.9990 USDT |
| 2024-11-06 |
4.7480 USDT |
67,376.3464 AXS |
4.4610 USDT |
4.4610 USDT |
4.8820 USDT |
4.8820 USDT |
| 2024-11-05 |
4.4409 USDT |
32,435.4058 AXS |
4.3300 USDT |
4.3080 USDT |
4.5630 USDT |
4.4710 USDT |
| 2024-11-04 |
4.4702 USDT |
64,177.4261 AXS |
4.4690 USDT |
4.3160 USDT |
4.5970 USDT |
4.3950 USDT |
| 2024-11-03 |
4.4474 USDT |
57,710.3659 AXS |
4.6030 USDT |
4.3230 USDT |
4.6150 USDT |
4.4910 USDT |
| 2024-11-02 |
4.6175 USDT |
15,238.1301 AXS |
4.6750 USDT |
4.5510 USDT |
4.7130 USDT |
4.5990 USDT |
| 2024-11-01 |
4.7458 USDT |
67,664.7771 AXS |
4.7650 USDT |
4.6060 USDT |
4.8100 USDT |
4.6780 USDT |
| 2024-10-31 |
4.9308 USDT |
53,502.8682 AXS |
5.0800 USDT |
4.7750 USDT |
5.1100 USDT |
4.7770 USDT |
| 2024-10-30 |
4.9918 USDT |
43,177.0583 AXS |
5.0500 USDT |
4.8920 USDT |
5.0920 USDT |
5.0750 USDT |
| 2024-10-29 |
4.9530 USDT |
36,497.3568 AXS |
4.8740 USDT |
4.8400 USDT |
5.0880 USDT |
5.0300 USDT |
| 2024-10-28 |
4.7721 USDT |
35,760.9700 AXS |
4.8310 USDT |
4.6450 USDT |
4.8870 USDT |
4.8730 USDT |
| 2024-10-27 |
4.7905 USDT |
26,659.9410 AXS |
4.6530 USDT |
4.6510 USDT |
4.8740 USDT |
4.8400 USDT |
| 2024-10-26 |
4.6344 USDT |
26,565.3161 AXS |
4.6360 USDT |
4.5370 USDT |
4.6960 USDT |
4.6500 USDT |
| 2024-10-25 |
4.8821 USDT |
32,456.0188 AXS |
4.9870 USDT |
4.7680 USDT |
4.9930 USDT |
4.8960 USDT |
| 2024-10-24 |
4.9790 USDT |
30,873.9190 AXS |
5.0130 USDT |
4.8720 USDT |
5.0840 USDT |
5.0220 USDT |
| 2024-10-23 |
5.1342 USDT |
65,637.0584 AXS |
5.3890 USDT |
4.8850 USDT |
5.4090 USDT |
5.0150 USDT |
| 2024-10-22 |
5.2005 USDT |
44,784.1684 AXS |
5.3000 USDT |
5.0630 USDT |
5.4470 USDT |
5.4040 USDT |
| 2024-10-21 |
5.3616 USDT |
80,385.1578 AXS |
5.1890 USDT |
5.1650 USDT |
5.5380 USDT |
5.3220 USDT |
| 2024-10-20 |
5.2163 USDT |
60,269.9201 AXS |
5.1140 USDT |
5.1140 USDT |
5.3290 USDT |
5.2070 USDT |
| 2024-10-19 |
5.1952 USDT |
136,548.0608 AXS |
4.8570 USDT |
4.8570 USDT |
5.4500 USDT |
5.1270 USDT |
| 2024-10-18 |
4.6713 USDT |
20,107.0195 AXS |
4.6030 USDT |
4.5830 USDT |
4.7810 USDT |
4.7710 USDT |
| 2024-10-17 |
4.6200 USDT |
30,970.7339 AXS |
4.7460 USDT |
4.5300 USDT |
4.7910 USDT |
4.6060 USDT |
| 2024-10-16 |
4.7914 USDT |
12,065.3710 AXS |
4.8410 USDT |
4.7230 USDT |
4.8690 USDT |
4.7440 USDT |
| 2024-10-15 |
4.8159 USDT |
31,650.3310 AXS |
4.8970 USDT |
4.6350 USDT |
4.9490 USDT |
4.8130 USDT |
| 2024-10-14 |
4.7718 USDT |
14,904.8681 AXS |
4.6720 USDT |
4.6120 USDT |
4.8950 USDT |
4.8660 USDT |
| 2024-10-13 |
4.7017 USDT |
22,206.9568 AXS |
4.7590 USDT |
4.5810 USDT |
4.7780 USDT |
4.6190 USDT |
| 2024-10-12 |
4.7362 USDT |
16,433.2553 AXS |
4.6660 USDT |
4.6410 USDT |
4.7960 USDT |
4.7500 USDT |
| 2024-10-11 |
4.5625 USDT |
21,179.6453 AXS |
4.4550 USDT |
4.4380 USDT |
4.6970 USDT |
4.6690 USDT |
| 2024-10-10 |
4.4281 USDT |
24,497.6774 AXS |
4.4490 USDT |
4.3300 USDT |
4.5080 USDT |
4.3890 USDT |
| 2024-10-09 |
4.5638 USDT |
26,002.4078 AXS |
4.5920 USDT |
4.4920 USDT |
4.6300 USDT |
4.5010 USDT |
| 2024-10-08 |
4.6264 USDT |
30,873.2135 AXS |
4.6420 USDT |
4.5640 USDT |
4.6900 USDT |
4.6090 USDT |
| 2024-10-07 |
4.7276 USDT |
30,222.9545 AXS |
4.6860 USDT |
4.6310 USDT |
4.8140 USDT |
4.7830 USDT |
| 2024-10-06 |
4.6401 USDT |
18,343.0922 AXS |
4.6000 USDT |
4.5850 USDT |
4.7100 USDT |
4.6730 USDT |
| 2024-10-05 |
4.6519 USDT |
23,156.0522 AXS |
4.6630 USDT |
4.5860 USDT |
4.7230 USDT |
4.5860 USDT |
| 2024-10-04 |
4.5963 USDT |
47,851.8606 AXS |
4.5050 USDT |
4.4860 USDT |
4.6870 USDT |
4.6810 USDT |
| 2024-10-03 |
4.4915 USDT |
52,237.0675 AXS |
4.5720 USDT |
4.3660 USDT |
4.6630 USDT |
4.4920 USDT |