Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
6.0803 USDT |
26,898.4978 AXS |
6.1070 USDT |
5.9870 USDT |
6.1550 USDT |
6.0390 USDT |
| 2025-01-21 |
5.9236 USDT |
114,141.9877 AXS |
5.9410 USDT |
5.6840 USDT |
6.2360 USDT |
6.1350 USDT |
| 2025-01-20 |
5.9472 USDT |
240,730.5405 AXS |
5.8020 USDT |
5.6140 USDT |
6.3400 USDT |
5.9710 USDT |
| 2025-01-19 |
6.1517 USDT |
151,116.8403 AXS |
6.2830 USDT |
5.8140 USDT |
6.5040 USDT |
6.2850 USDT |
| 2025-01-18 |
6.3941 USDT |
96,106.2135 AXS |
6.7420 USDT |
6.1680 USDT |
6.8070 USDT |
6.2570 USDT |
| 2025-01-17 |
6.6433 USDT |
77,967.0064 AXS |
6.4130 USDT |
6.4130 USDT |
6.7500 USDT |
6.6220 USDT |
| 2025-01-16 |
6.4558 USDT |
110,992.5380 AXS |
6.5670 USDT |
6.2830 USDT |
6.6140 USDT |
6.4990 USDT |
| 2025-01-15 |
6.2877 USDT |
79,921.1060 AXS |
6.2470 USDT |
6.1120 USDT |
6.5290 USDT |
6.4790 USDT |
| 2025-01-14 |
6.1576 USDT |
92,602.4053 AXS |
6.0390 USDT |
6.0050 USDT |
6.2750 USDT |
6.2630 USDT |
| 2025-01-13 |
5.8927 USDT |
173,215.9514 AXS |
6.1520 USDT |
5.5690 USDT |
6.3210 USDT |
6.0520 USDT |
| 2025-01-12 |
6.2315 USDT |
69,357.4319 AXS |
6.2850 USDT |
6.1050 USDT |
6.3520 USDT |
6.2190 USDT |
| 2025-01-11 |
6.2629 USDT |
41,397.9310 AXS |
6.3380 USDT |
6.1710 USDT |
6.4030 USDT |
6.3830 USDT |
| 2025-01-10 |
6.2331 USDT |
129,119.3237 AXS |
6.1870 USDT |
6.0780 USDT |
6.4000 USDT |
6.3450 USDT |
| 2025-01-09 |
6.1841 USDT |
148,133.9962 AXS |
6.1870 USDT |
5.9850 USDT |
6.3410 USDT |
6.1750 USDT |
| 2025-01-08 |
6.1915 USDT |
299,619.0204 AXS |
6.4590 USDT |
5.8700 USDT |
6.5320 USDT |
6.1350 USDT |
| 2025-01-07 |
6.8980 USDT |
199,287.6021 AXS |
7.2860 USDT |
6.4540 USDT |
7.3180 USDT |
6.5110 USDT |
| 2025-01-06 |
7.1088 USDT |
81,754.9717 AXS |
7.0360 USDT |
6.9280 USDT |
7.2840 USDT |
7.1940 USDT |
| 2025-01-05 |
6.9407 USDT |
56,417.5362 AXS |
7.0150 USDT |
6.8480 USDT |
7.0460 USDT |
6.9680 USDT |
| 2025-01-04 |
7.0943 USDT |
67,074.4349 AXS |
7.0750 USDT |
6.9280 USDT |
7.3370 USDT |
7.0100 USDT |
| 2025-01-03 |
6.8404 USDT |
41,798.5872 AXS |
6.7370 USDT |
6.6290 USDT |
7.0940 USDT |
7.0720 USDT |
| 2025-01-02 |
6.6240 USDT |
53,258.1350 AXS |
6.4230 USDT |
6.4190 USDT |
6.7800 USDT |
6.6900 USDT |
| 2025-01-01 |
6.2590 USDT |
43,775.4192 AXS |
6.2170 USDT |
6.0490 USDT |
6.4660 USDT |
6.4310 USDT |
| 2024-12-31 |
6.2477 USDT |
46,303.2860 AXS |
6.2430 USDT |
6.0840 USDT |
6.4140 USDT |
6.2510 USDT |
| 2024-12-30 |
6.2820 USDT |
58,993.0434 AXS |
6.2930 USDT |
6.0230 USDT |
6.5130 USDT |
6.2130 USDT |
| 2024-12-29 |
6.5659 USDT |
23,202.0399 AXS |
6.6150 USDT |
6.4470 USDT |
6.6630 USDT |
6.4740 USDT |
| 2024-12-28 |
6.4359 USDT |
39,267.9267 AXS |
6.3710 USDT |
6.3070 USDT |
6.6940 USDT |
6.6500 USDT |
| 2024-12-27 |
6.4423 USDT |
63,132.6385 AXS |
6.3070 USDT |
6.2430 USDT |
6.6940 USDT |
6.3350 USDT |
| 2024-12-26 |
6.4340 USDT |
45,777.8454 AXS |
6.7360 USDT |
6.2210 USDT |
6.7890 USDT |
6.3110 USDT |
| 2024-12-25 |
6.8167 USDT |
35,157.9512 AXS |
6.8810 USDT |
6.6680 USDT |
6.9450 USDT |
6.7290 USDT |
| 2024-12-24 |
6.7392 USDT |
55,036.7748 AXS |
6.7130 USDT |
6.4970 USDT |
7.0090 USDT |
6.9280 USDT |
| 2024-12-23 |
6.0792 USDT |
55,014.8361 AXS |
6.0060 USDT |
5.8650 USDT |
6.2520 USDT |
6.0710 USDT |
| 2024-12-22 |
6.0973 USDT |
80,438.9864 AXS |
6.1590 USDT |
5.8360 USDT |
6.2550 USDT |
6.0340 USDT |
| 2024-12-21 |
6.4022 USDT |
70,962.4909 AXS |
6.3990 USDT |
6.0770 USDT |
6.7610 USDT |
6.1070 USDT |
| 2024-12-20 |
5.7748 USDT |
165,508.0069 AXS |
6.0320 USDT |
5.2840 USDT |
6.3270 USDT |
6.3190 USDT |
| 2024-12-19 |
6.3491 USDT |
156,867.1662 AXS |
6.5910 USDT |
5.8410 USDT |
6.7740 USDT |
6.1150 USDT |
| 2024-12-18 |
6.9287 USDT |
100,220.5209 AXS |
7.2610 USDT |
6.4970 USDT |
7.3190 USDT |
6.6420 USDT |
| 2024-12-17 |
7.5094 USDT |
81,042.9641 AXS |
7.5800 USDT |
7.2860 USDT |
8.1800 USDT |
7.3860 USDT |
| 2024-12-16 |
7.5663 USDT |
101,757.7897 AXS |
7.7890 USDT |
7.2890 USDT |
7.9610 USDT |
7.6960 USDT |
| 2024-12-15 |
7.6597 USDT |
75,458.6888 AXS |
7.5200 USDT |
7.3150 USDT |
7.9080 USDT |
7.5010 USDT |
| 2024-12-14 |
7.7986 USDT |
76,609.2242 AXS |
7.9300 USDT |
7.4860 USDT |
8.0570 USDT |
7.5970 USDT |
| 2024-12-13 |
7.8478 USDT |
91,778.3815 AXS |
7.9490 USDT |
7.6810 USDT |
8.0120 USDT |
7.8040 USDT |
| 2024-12-12 |
8.0653 USDT |
95,391.1535 AXS |
7.9820 USDT |
7.7980 USDT |
8.3220 USDT |
7.8760 USDT |
| 2024-12-11 |
7.5643 USDT |
90,620.3363 AXS |
7.3550 USDT |
7.0410 USDT |
7.9960 USDT |
7.8210 USDT |
| 2024-12-10 |
7.2442 USDT |
200,576.0391 AXS |
7.6300 USDT |
6.5840 USDT |
7.7460 USDT |
6.9980 USDT |
| 2024-12-09 |
8.1980 USDT |
470,365.7623 AXS |
9.4390 USDT |
6.7160 USDT |
9.4390 USDT |
7.6590 USDT |
| 2024-12-08 |
9.2671 USDT |
109,400.9440 AXS |
9.3160 USDT |
8.9420 USDT |
9.4920 USDT |
9.3650 USDT |
| 2024-12-07 |
9.3822 USDT |
67,095.2948 AXS |
9.5150 USDT |
9.1990 USDT |
9.5970 USDT |
9.3650 USDT |
| 2024-12-06 |
9.2884 USDT |
111,195.3005 AXS |
9.0930 USDT |
8.8130 USDT |
9.5610 USDT |
9.5610 USDT |
| 2024-12-05 |
9.3216 USDT |
90,788.9969 AXS |
9.5630 USDT |
8.9850 USDT |
9.6000 USDT |
9.4080 USDT |
| 2024-12-04 |
9.7192 USDT |
233,987.8317 AXS |
9.4690 USDT |
9.1000 USDT |
10.3420 USDT |
9.8580 USDT |