Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.5773 USDT |
3,750.5792 AXS |
4.6030 USDT |
4.5320 USDT |
4.6430 USDT |
4.6210 USDT |
| 2023-09-29 |
4.5368 USDT |
22,484.3499 AXS |
4.5170 USDT |
4.4730 USDT |
4.6100 USDT |
4.6010 USDT |
| 2023-09-28 |
4.4831 USDT |
9,730.4069 AXS |
4.4440 USDT |
4.4310 USDT |
4.5370 USDT |
4.5060 USDT |
| 2023-09-27 |
4.4569 USDT |
14,166.4837 AXS |
4.5100 USDT |
4.4010 USDT |
4.5620 USDT |
4.4460 USDT |
| 2023-09-26 |
4.5867 USDT |
4,350.1296 AXS |
4.6020 USDT |
4.4370 USDT |
4.6890 USDT |
4.4840 USDT |
| 2023-09-25 |
4.6124 USDT |
66,198.8118 AXS |
4.5020 USDT |
4.4920 USDT |
5.0000 USDT |
4.5820 USDT |
| 2023-09-24 |
4.6034 USDT |
47,944.8660 AXS |
4.4600 USDT |
4.4150 USDT |
4.7920 USDT |
4.5250 USDT |
| 2023-09-23 |
4.4521 USDT |
8,033.4965 AXS |
4.4400 USDT |
4.4080 USDT |
4.5570 USDT |
4.4630 USDT |
| 2023-09-22 |
4.4339 USDT |
18,124.6030 AXS |
4.4120 USDT |
4.3490 USDT |
4.4610 USDT |
4.4390 USDT |
| 2023-09-21 |
4.4581 USDT |
6,609.5416 AXS |
4.5420 USDT |
4.3720 USDT |
4.6130 USDT |
4.4020 USDT |
| 2023-09-20 |
4.5326 USDT |
12,331.0941 AXS |
4.5570 USDT |
4.4560 USDT |
4.6010 USDT |
4.5550 USDT |
| 2023-09-19 |
4.5701 USDT |
12,722.2664 AXS |
4.5240 USDT |
4.4870 USDT |
4.6390 USDT |
4.5390 USDT |
| 2023-09-18 |
4.5323 USDT |
11,389.8376 AXS |
4.4770 USDT |
4.4330 USDT |
4.6030 USDT |
4.5390 USDT |
| 2023-09-17 |
4.5606 USDT |
23,508.3125 AXS |
4.7320 USDT |
4.4210 USDT |
4.7350 USDT |
4.4720 USDT |
| 2023-09-16 |
4.7964 USDT |
28,742.6685 AXS |
4.7990 USDT |
4.6550 USDT |
4.9790 USDT |
4.7480 USDT |
| 2023-09-15 |
4.8286 USDT |
41,699.9057 AXS |
4.7840 USDT |
4.6180 USDT |
5.0560 USDT |
4.7970 USDT |
| 2023-09-14 |
4.6762 USDT |
63,672.2459 AXS |
4.2530 USDT |
4.2280 USDT |
5.1350 USDT |
4.7550 USDT |
| 2023-09-13 |
4.2062 USDT |
18,403.9730 AXS |
4.1770 USDT |
4.0970 USDT |
4.2850 USDT |
4.2640 USDT |
| 2023-09-12 |
4.2223 USDT |
19,470.0455 AXS |
4.1500 USDT |
4.1390 USDT |
4.3010 USDT |
4.2120 USDT |
| 2023-09-11 |
4.2006 USDT |
19,659.3774 AXS |
4.3880 USDT |
4.0600 USDT |
4.3880 USDT |
4.0810 USDT |
| 2023-09-10 |
4.4198 USDT |
17,086.2054 AXS |
4.5440 USDT |
4.3280 USDT |
4.5440 USDT |
4.4040 USDT |
| 2023-09-09 |
4.5532 USDT |
2,841.1876 AXS |
4.5330 USDT |
4.5270 USDT |
4.5690 USDT |
4.5270 USDT |
| 2023-09-08 |
4.5695 USDT |
18,392.8794 AXS |
4.5790 USDT |
4.4750 USDT |
4.6680 USDT |
4.5320 USDT |
| 2023-09-07 |
4.5409 USDT |
8,826.6223 AXS |
4.5250 USDT |
4.4800 USDT |
4.6000 USDT |
4.5660 USDT |
| 2023-09-06 |
4.5233 USDT |
9,672.2712 AXS |
4.5540 USDT |
4.4210 USDT |
4.6370 USDT |
4.5260 USDT |
| 2023-09-05 |
4.5314 USDT |
6,410.3937 AXS |
4.5150 USDT |
4.4460 USDT |
4.5940 USDT |
4.5520 USDT |
| 2023-09-04 |
4.4987 USDT |
5,689.5853 AXS |
4.4720 USDT |
4.4430 USDT |
4.5650 USDT |
4.5160 USDT |
| 2023-09-03 |
4.4834 USDT |
9,847.0257 AXS |
4.4930 USDT |
4.4130 USDT |
4.5160 USDT |
4.4520 USDT |
| 2023-09-02 |
4.4892 USDT |
17,226.9101 AXS |
4.4910 USDT |
4.4050 USDT |
4.5440 USDT |
4.4480 USDT |
| 2023-09-01 |
4.6085 USDT |
13,408.0537 AXS |
4.6510 USDT |
4.4830 USDT |
4.6880 USDT |
4.5470 USDT |
| 2023-08-31 |
4.7542 USDT |
14,076.9236 AXS |
4.8740 USDT |
4.5770 USDT |
4.8950 USDT |
4.6640 USDT |
| 2023-08-30 |
4.9226 USDT |
7,757.9993 AXS |
4.9990 USDT |
4.8370 USDT |
5.0090 USDT |
4.8550 USDT |
| 2023-08-29 |
4.9478 USDT |
31,405.3052 AXS |
4.8500 USDT |
4.6940 USDT |
5.0250 USDT |
5.0060 USDT |
| 2023-08-28 |
4.7968 USDT |
9,892.0459 AXS |
4.8740 USDT |
4.6860 USDT |
4.8830 USDT |
4.8520 USDT |
| 2023-08-27 |
4.8594 USDT |
3,829.8399 AXS |
4.8300 USDT |
4.8170 USDT |
4.8930 USDT |
4.8670 USDT |
| 2023-08-26 |
4.8358 USDT |
3,001.3486 AXS |
4.8410 USDT |
4.8160 USDT |
4.8650 USDT |
4.8430 USDT |
| 2023-08-25 |
4.8150 USDT |
4,541.6161 AXS |
4.8780 USDT |
4.7560 USDT |
4.8780 USDT |
4.8260 USDT |
| 2023-08-24 |
4.9269 USDT |
7,470.4918 AXS |
4.9830 USDT |
4.8460 USDT |
4.9990 USDT |
4.8770 USDT |
| 2023-08-23 |
4.9174 USDT |
15,740.4553 AXS |
4.9040 USDT |
4.8560 USDT |
5.0480 USDT |
5.0000 USDT |
| 2023-08-22 |
4.8501 USDT |
7,643.0977 AXS |
4.8940 USDT |
4.7160 USDT |
4.9400 USDT |
4.8350 USDT |
| 2023-08-21 |
4.8944 USDT |
5,796.6501 AXS |
4.9540 USDT |
4.7720 USDT |
4.9880 USDT |
4.9410 USDT |
| 2023-08-20 |
4.9522 USDT |
4,707.9233 AXS |
4.9520 USDT |
4.9020 USDT |
5.0000 USDT |
4.9720 USDT |
| 2023-08-19 |
4.9153 USDT |
20,040.9702 AXS |
4.8770 USDT |
4.8580 USDT |
4.9800 USDT |
4.9220 USDT |
| 2023-08-18 |
4.8802 USDT |
35,341.5043 AXS |
4.8330 USDT |
4.7750 USDT |
4.9410 USDT |
4.8720 USDT |
| 2023-08-17 |
4.9299 USDT |
62,156.1738 AXS |
5.2600 USDT |
4.3000 USDT |
5.3870 USDT |
4.8430 USDT |
| 2023-08-16 |
5.3528 USDT |
26,958.5368 AXS |
5.5680 USDT |
5.1950 USDT |
5.5950 USDT |
5.2360 USDT |
| 2023-08-15 |
5.6886 USDT |
22,529.9870 AXS |
5.8400 USDT |
5.3890 USDT |
5.8400 USDT |
5.5790 USDT |
| 2023-08-14 |
5.8619 USDT |
8,583.0020 AXS |
5.8650 USDT |
5.8210 USDT |
5.9320 USDT |
5.8390 USDT |
| 2023-08-13 |
5.9544 USDT |
8,243.9554 AXS |
6.0480 USDT |
5.8350 USDT |
6.0480 USDT |
5.8610 USDT |
| 2023-08-12 |
6.0535 USDT |
7,537.0776 AXS |
5.9770 USDT |
5.9550 USDT |
6.1410 USDT |
6.0660 USDT |