Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.9722 USDT |
5,777.7529 AXS |
5.9240 USDT |
5.9090 USDT |
6.0640 USDT |
5.9680 USDT |
| 2023-08-10 |
5.9286 USDT |
6,251.2117 AXS |
5.9510 USDT |
5.8860 USDT |
5.9920 USDT |
5.9290 USDT |
| 2023-08-09 |
5.9369 USDT |
5,561.0859 AXS |
5.9480 USDT |
5.8860 USDT |
5.9620 USDT |
5.9290 USDT |
| 2023-08-08 |
5.9257 USDT |
17,009.1551 AXS |
5.8000 USDT |
5.7750 USDT |
6.3800 USDT |
5.9510 USDT |
| 2023-08-07 |
5.8237 USDT |
31,057.8476 AXS |
5.8100 USDT |
5.6110 USDT |
5.9210 USDT |
5.7340 USDT |
| 2023-08-06 |
5.8634 USDT |
9,954.1086 AXS |
5.8390 USDT |
5.7700 USDT |
5.9800 USDT |
5.8440 USDT |
| 2023-08-05 |
5.7556 USDT |
9,668.1115 AXS |
5.7360 USDT |
5.6680 USDT |
5.8450 USDT |
5.8100 USDT |
| 2023-08-04 |
5.7770 USDT |
9,422.8491 AXS |
5.7840 USDT |
5.6540 USDT |
5.8190 USDT |
5.7480 USDT |
| 2023-08-03 |
5.8837 USDT |
9,497.3568 AXS |
5.9290 USDT |
5.7560 USDT |
5.9720 USDT |
5.8010 USDT |
| 2023-08-02 |
6.0088 USDT |
11,594.3183 AXS |
6.0910 USDT |
5.8660 USDT |
6.1380 USDT |
5.9290 USDT |
| 2023-08-01 |
6.0381 USDT |
43,179.0143 AXS |
5.9990 USDT |
5.8400 USDT |
6.3190 USDT |
6.0170 USDT |
| 2023-07-31 |
6.0488 USDT |
6,708.3954 AXS |
6.0970 USDT |
5.9260 USDT |
6.1640 USDT |
5.9760 USDT |
| 2023-07-30 |
6.2462 USDT |
14,575.2762 AXS |
6.2220 USDT |
5.8920 USDT |
6.4050 USDT |
6.0770 USDT |
| 2023-07-29 |
6.1960 USDT |
6,826.9412 AXS |
6.0910 USDT |
6.0790 USDT |
6.3130 USDT |
6.2030 USDT |
| 2023-07-28 |
6.0725 USDT |
4,505.1119 AXS |
6.0420 USDT |
5.9960 USDT |
6.1130 USDT |
6.1070 USDT |
| 2023-07-27 |
6.0672 USDT |
8,134.8664 AXS |
6.0680 USDT |
5.9740 USDT |
6.1400 USDT |
6.0450 USDT |
| 2023-07-26 |
5.9785 USDT |
7,726.2489 AXS |
6.0270 USDT |
5.9120 USDT |
6.0880 USDT |
6.0670 USDT |
| 2023-07-25 |
6.0154 USDT |
9,877.2248 AXS |
6.1410 USDT |
5.9370 USDT |
6.1410 USDT |
6.0060 USDT |
| 2023-07-24 |
6.1992 USDT |
23,311.5605 AXS |
6.4820 USDT |
6.0680 USDT |
6.5590 USDT |
6.1590 USDT |
| 2023-07-23 |
6.3978 USDT |
5,711.5761 AXS |
6.3680 USDT |
6.2970 USDT |
6.5270 USDT |
6.4810 USDT |
| 2023-07-22 |
6.4773 USDT |
3,552.2437 AXS |
6.4800 USDT |
6.4190 USDT |
6.5360 USDT |
6.4580 USDT |
| 2023-07-21 |
6.4416 USDT |
31,391.1485 AXS |
6.4690 USDT |
6.3740 USDT |
6.5460 USDT |
6.4460 USDT |
| 2023-07-20 |
6.4432 USDT |
14,477.8701 AXS |
6.3890 USDT |
6.3370 USDT |
6.5570 USDT |
6.4500 USDT |
| 2023-07-19 |
6.3837 USDT |
13,619.3823 AXS |
6.2670 USDT |
6.2630 USDT |
6.4400 USDT |
6.3900 USDT |
| 2023-07-18 |
6.3478 USDT |
15,502.1374 AXS |
6.3420 USDT |
6.1700 USDT |
6.4960 USDT |
6.2590 USDT |
| 2023-07-17 |
6.3351 USDT |
34,051.2068 AXS |
6.1960 USDT |
6.1510 USDT |
6.5320 USDT |
6.3370 USDT |
| 2023-07-16 |
6.2749 USDT |
6,694.0075 AXS |
6.3260 USDT |
6.1740 USDT |
6.3500 USDT |
6.3140 USDT |
| 2023-07-15 |
6.3748 USDT |
12,971.9308 AXS |
6.3930 USDT |
6.2430 USDT |
6.4600 USDT |
6.3010 USDT |
| 2023-07-14 |
6.5459 USDT |
44,953.3595 AXS |
6.7150 USDT |
6.1930 USDT |
6.8910 USDT |
6.3340 USDT |
| 2023-07-13 |
6.4969 USDT |
50,209.4026 AXS |
5.9930 USDT |
5.9010 USDT |
6.8210 USDT |
6.6310 USDT |
| 2023-07-12 |
5.9723 USDT |
16,545.7230 AXS |
5.9280 USDT |
5.8720 USDT |
6.0390 USDT |
5.9070 USDT |
| 2023-07-11 |
5.8370 USDT |
6,016.5215 AXS |
5.7930 USDT |
5.7490 USDT |
5.9140 USDT |
5.8260 USDT |
| 2023-07-10 |
5.7397 USDT |
10,193.2429 AXS |
5.7890 USDT |
5.6500 USDT |
5.9070 USDT |
5.8640 USDT |
| 2023-07-09 |
5.8405 USDT |
5,080.0042 AXS |
5.8540 USDT |
5.7760 USDT |
5.9270 USDT |
5.8150 USDT |
| 2023-07-08 |
5.8884 USDT |
6,696.0272 AXS |
5.9570 USDT |
5.8040 USDT |
5.9700 USDT |
5.8390 USDT |
| 2023-07-07 |
5.8959 USDT |
9,392.5746 AXS |
5.7840 USDT |
5.7240 USDT |
6.0110 USDT |
5.9360 USDT |
| 2023-07-06 |
5.9740 USDT |
22,632.5689 AXS |
5.9430 USDT |
5.7580 USDT |
6.1730 USDT |
5.8850 USDT |
| 2023-07-05 |
6.0438 USDT |
21,727.1064 AXS |
6.1490 USDT |
5.8650 USDT |
6.2430 USDT |
5.9780 USDT |
| 2023-07-04 |
6.2780 USDT |
23,159.4472 AXS |
6.3260 USDT |
6.0990 USDT |
6.4510 USDT |
6.1750 USDT |
| 2023-07-03 |
6.2969 USDT |
39,833.0436 AXS |
6.2790 USDT |
6.1850 USDT |
6.4260 USDT |
6.2820 USDT |
| 2023-07-02 |
6.2679 USDT |
34,820.6623 AXS |
6.4930 USDT |
6.1400 USDT |
6.4930 USDT |
6.2170 USDT |
| 2023-07-01 |
6.2669 USDT |
82,522.6917 AXS |
5.9580 USDT |
5.9580 USDT |
6.7160 USDT |
6.4060 USDT |
| 2023-06-30 |
5.7906 USDT |
58,387.0165 AXS |
5.6540 USDT |
5.4540 USDT |
5.9960 USDT |
5.8860 USDT |
| 2023-06-29 |
5.6668 USDT |
14,281.5574 AXS |
5.5390 USDT |
5.4920 USDT |
5.7530 USDT |
5.6320 USDT |
| 2023-06-28 |
5.6591 USDT |
33,082.7545 AXS |
5.8970 USDT |
5.4460 USDT |
5.8970 USDT |
5.5490 USDT |
| 2023-06-27 |
5.8849 USDT |
22,184.2826 AXS |
5.7910 USDT |
5.7840 USDT |
5.9800 USDT |
5.9010 USDT |
| 2023-06-26 |
5.7256 USDT |
26,652.4402 AXS |
5.8690 USDT |
5.5650 USDT |
5.8720 USDT |
5.7490 USDT |
| 2023-06-25 |
6.0162 USDT |
40,942.1020 AXS |
5.9010 USDT |
5.8090 USDT |
6.3540 USDT |
5.8500 USDT |
| 2023-06-24 |
6.0971 USDT |
132,757.2229 AXS |
5.6640 USDT |
5.6240 USDT |
6.5000 USDT |
5.8610 USDT |
| 2023-06-23 |
5.6248 USDT |
28,675.3577 AXS |
5.3490 USDT |
5.3490 USDT |
5.8100 USDT |
5.6990 USDT |