Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
4.4198 USDT |
17,086.2054 AXS |
4.5440 USDT |
4.3280 USDT |
4.5440 USDT |
4.4040 USDT |
| 2023-09-09 |
4.5532 USDT |
2,841.1876 AXS |
4.5330 USDT |
4.5270 USDT |
4.5690 USDT |
4.5270 USDT |
| 2023-09-08 |
4.5695 USDT |
18,392.8794 AXS |
4.5790 USDT |
4.4750 USDT |
4.6680 USDT |
4.5320 USDT |
| 2023-09-07 |
4.5409 USDT |
8,826.6223 AXS |
4.5250 USDT |
4.4800 USDT |
4.6000 USDT |
4.5660 USDT |
| 2023-09-06 |
4.5233 USDT |
9,672.2712 AXS |
4.5540 USDT |
4.4210 USDT |
4.6370 USDT |
4.5260 USDT |
| 2023-09-05 |
4.5314 USDT |
6,410.3937 AXS |
4.5150 USDT |
4.4460 USDT |
4.5940 USDT |
4.5520 USDT |
| 2023-09-04 |
4.4987 USDT |
5,689.5853 AXS |
4.4720 USDT |
4.4430 USDT |
4.5650 USDT |
4.5160 USDT |
| 2023-09-03 |
4.4834 USDT |
9,847.0257 AXS |
4.4930 USDT |
4.4130 USDT |
4.5160 USDT |
4.4520 USDT |
| 2023-09-02 |
4.4892 USDT |
17,226.9101 AXS |
4.4910 USDT |
4.4050 USDT |
4.5440 USDT |
4.4480 USDT |
| 2023-09-01 |
4.6085 USDT |
13,408.0537 AXS |
4.6510 USDT |
4.4830 USDT |
4.6880 USDT |
4.5470 USDT |
| 2023-08-31 |
4.7542 USDT |
14,076.9236 AXS |
4.8740 USDT |
4.5770 USDT |
4.8950 USDT |
4.6640 USDT |
| 2023-08-30 |
4.9226 USDT |
7,757.9993 AXS |
4.9990 USDT |
4.8370 USDT |
5.0090 USDT |
4.8550 USDT |
| 2023-08-29 |
4.9478 USDT |
31,405.3052 AXS |
4.8500 USDT |
4.6940 USDT |
5.0250 USDT |
5.0060 USDT |
| 2023-08-28 |
4.7968 USDT |
9,892.0459 AXS |
4.8740 USDT |
4.6860 USDT |
4.8830 USDT |
4.8520 USDT |
| 2023-08-27 |
4.8594 USDT |
3,829.8399 AXS |
4.8300 USDT |
4.8170 USDT |
4.8930 USDT |
4.8670 USDT |
| 2023-08-26 |
4.8358 USDT |
3,001.3486 AXS |
4.8410 USDT |
4.8160 USDT |
4.8650 USDT |
4.8430 USDT |
| 2023-08-25 |
4.8150 USDT |
4,541.6161 AXS |
4.8780 USDT |
4.7560 USDT |
4.8780 USDT |
4.8260 USDT |
| 2023-08-24 |
4.9269 USDT |
7,470.4918 AXS |
4.9830 USDT |
4.8460 USDT |
4.9990 USDT |
4.8770 USDT |
| 2023-08-23 |
4.9174 USDT |
15,740.4553 AXS |
4.9040 USDT |
4.8560 USDT |
5.0480 USDT |
5.0000 USDT |
| 2023-08-22 |
4.8501 USDT |
7,643.0977 AXS |
4.8940 USDT |
4.7160 USDT |
4.9400 USDT |
4.8350 USDT |
| 2023-08-21 |
4.8944 USDT |
5,796.6501 AXS |
4.9540 USDT |
4.7720 USDT |
4.9880 USDT |
4.9410 USDT |
| 2023-08-20 |
4.9522 USDT |
4,707.9233 AXS |
4.9520 USDT |
4.9020 USDT |
5.0000 USDT |
4.9720 USDT |
| 2023-08-19 |
4.9153 USDT |
20,040.9702 AXS |
4.8770 USDT |
4.8580 USDT |
4.9800 USDT |
4.9220 USDT |
| 2023-08-18 |
4.8802 USDT |
35,341.5043 AXS |
4.8330 USDT |
4.7750 USDT |
4.9410 USDT |
4.8720 USDT |
| 2023-08-17 |
4.9299 USDT |
62,156.1738 AXS |
5.2600 USDT |
4.3000 USDT |
5.3870 USDT |
4.8430 USDT |
| 2023-08-16 |
5.3528 USDT |
26,958.5368 AXS |
5.5680 USDT |
5.1950 USDT |
5.5950 USDT |
5.2360 USDT |
| 2023-08-15 |
5.6886 USDT |
22,529.9870 AXS |
5.8400 USDT |
5.3890 USDT |
5.8400 USDT |
5.5790 USDT |
| 2023-08-14 |
5.8619 USDT |
8,583.0020 AXS |
5.8650 USDT |
5.8210 USDT |
5.9320 USDT |
5.8390 USDT |
| 2023-08-13 |
5.9544 USDT |
8,243.9554 AXS |
6.0480 USDT |
5.8350 USDT |
6.0480 USDT |
5.8610 USDT |
| 2023-08-12 |
6.0535 USDT |
7,537.0776 AXS |
5.9770 USDT |
5.9550 USDT |
6.1410 USDT |
6.0660 USDT |
| 2023-08-11 |
5.9722 USDT |
5,777.7529 AXS |
5.9240 USDT |
5.9090 USDT |
6.0640 USDT |
5.9680 USDT |
| 2023-08-10 |
5.9286 USDT |
6,251.2117 AXS |
5.9510 USDT |
5.8860 USDT |
5.9920 USDT |
5.9290 USDT |
| 2023-08-09 |
5.9369 USDT |
5,561.0859 AXS |
5.9480 USDT |
5.8860 USDT |
5.9620 USDT |
5.9290 USDT |
| 2023-08-08 |
5.9257 USDT |
17,009.1551 AXS |
5.8000 USDT |
5.7750 USDT |
6.3800 USDT |
5.9510 USDT |
| 2023-08-07 |
5.8237 USDT |
31,057.8476 AXS |
5.8100 USDT |
5.6110 USDT |
5.9210 USDT |
5.7340 USDT |
| 2023-08-06 |
5.8634 USDT |
9,954.1086 AXS |
5.8390 USDT |
5.7700 USDT |
5.9800 USDT |
5.8440 USDT |
| 2023-08-05 |
5.7556 USDT |
9,668.1115 AXS |
5.7360 USDT |
5.6680 USDT |
5.8450 USDT |
5.8100 USDT |
| 2023-08-04 |
5.7770 USDT |
9,422.8491 AXS |
5.7840 USDT |
5.6540 USDT |
5.8190 USDT |
5.7480 USDT |
| 2023-08-03 |
5.8837 USDT |
9,497.3568 AXS |
5.9290 USDT |
5.7560 USDT |
5.9720 USDT |
5.8010 USDT |
| 2023-08-02 |
6.0088 USDT |
11,594.3183 AXS |
6.0910 USDT |
5.8660 USDT |
6.1380 USDT |
5.9290 USDT |
| 2023-08-01 |
6.0381 USDT |
43,179.0143 AXS |
5.9990 USDT |
5.8400 USDT |
6.3190 USDT |
6.0170 USDT |
| 2023-07-31 |
6.0488 USDT |
6,708.3954 AXS |
6.0970 USDT |
5.9260 USDT |
6.1640 USDT |
5.9760 USDT |
| 2023-07-30 |
6.2462 USDT |
14,575.2762 AXS |
6.2220 USDT |
5.8920 USDT |
6.4050 USDT |
6.0770 USDT |
| 2023-07-29 |
6.1960 USDT |
6,826.9412 AXS |
6.0910 USDT |
6.0790 USDT |
6.3130 USDT |
6.2030 USDT |
| 2023-07-28 |
6.0725 USDT |
4,505.1119 AXS |
6.0420 USDT |
5.9960 USDT |
6.1130 USDT |
6.1070 USDT |
| 2023-07-27 |
6.0672 USDT |
8,134.8664 AXS |
6.0680 USDT |
5.9740 USDT |
6.1400 USDT |
6.0450 USDT |
| 2023-07-26 |
5.9785 USDT |
7,726.2489 AXS |
6.0270 USDT |
5.9120 USDT |
6.0880 USDT |
6.0670 USDT |
| 2023-07-25 |
6.0154 USDT |
9,877.2248 AXS |
6.1410 USDT |
5.9370 USDT |
6.1410 USDT |
6.0060 USDT |
| 2023-07-24 |
6.1992 USDT |
23,311.5605 AXS |
6.4820 USDT |
6.0680 USDT |
6.5590 USDT |
6.1590 USDT |
| 2023-07-23 |
6.3978 USDT |
5,711.5761 AXS |
6.3680 USDT |
6.2970 USDT |
6.5270 USDT |
6.4810 USDT |