Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.9723 USDT |
16,545.7230 AXS |
5.9280 USDT |
5.8720 USDT |
6.0390 USDT |
5.9070 USDT |
| 2023-07-11 |
5.8370 USDT |
6,016.5215 AXS |
5.7930 USDT |
5.7490 USDT |
5.9140 USDT |
5.8260 USDT |
| 2023-07-10 |
5.7397 USDT |
10,193.2429 AXS |
5.7890 USDT |
5.6500 USDT |
5.9070 USDT |
5.8640 USDT |
| 2023-07-09 |
5.8405 USDT |
5,080.0042 AXS |
5.8540 USDT |
5.7760 USDT |
5.9270 USDT |
5.8150 USDT |
| 2023-07-08 |
5.8884 USDT |
6,696.0272 AXS |
5.9570 USDT |
5.8040 USDT |
5.9700 USDT |
5.8390 USDT |
| 2023-07-07 |
5.8959 USDT |
9,392.5746 AXS |
5.7840 USDT |
5.7240 USDT |
6.0110 USDT |
5.9360 USDT |
| 2023-07-06 |
5.9740 USDT |
22,632.5689 AXS |
5.9430 USDT |
5.7580 USDT |
6.1730 USDT |
5.8850 USDT |
| 2023-07-05 |
6.0438 USDT |
21,727.1064 AXS |
6.1490 USDT |
5.8650 USDT |
6.2430 USDT |
5.9780 USDT |
| 2023-07-04 |
6.2780 USDT |
23,159.4472 AXS |
6.3260 USDT |
6.0990 USDT |
6.4510 USDT |
6.1750 USDT |
| 2023-07-03 |
6.2969 USDT |
39,833.0436 AXS |
6.2790 USDT |
6.1850 USDT |
6.4260 USDT |
6.2820 USDT |
| 2023-07-02 |
6.2679 USDT |
34,820.6623 AXS |
6.4930 USDT |
6.1400 USDT |
6.4930 USDT |
6.2170 USDT |
| 2023-07-01 |
6.2669 USDT |
82,522.6917 AXS |
5.9580 USDT |
5.9580 USDT |
6.7160 USDT |
6.4060 USDT |
| 2023-06-30 |
5.7906 USDT |
58,387.0165 AXS |
5.6540 USDT |
5.4540 USDT |
5.9960 USDT |
5.8860 USDT |
| 2023-06-29 |
5.6668 USDT |
14,281.5574 AXS |
5.5390 USDT |
5.4920 USDT |
5.7530 USDT |
5.6320 USDT |
| 2023-06-28 |
5.6591 USDT |
33,082.7545 AXS |
5.8970 USDT |
5.4460 USDT |
5.8970 USDT |
5.5490 USDT |
| 2023-06-27 |
5.8849 USDT |
22,184.2826 AXS |
5.7910 USDT |
5.7840 USDT |
5.9800 USDT |
5.9010 USDT |
| 2023-06-26 |
5.7256 USDT |
26,652.4402 AXS |
5.8690 USDT |
5.5650 USDT |
5.8720 USDT |
5.7490 USDT |
| 2023-06-25 |
6.0162 USDT |
40,942.1020 AXS |
5.9010 USDT |
5.8090 USDT |
6.3540 USDT |
5.8500 USDT |
| 2023-06-24 |
6.0971 USDT |
132,757.2229 AXS |
5.6640 USDT |
5.6240 USDT |
6.5000 USDT |
5.8610 USDT |
| 2023-06-23 |
5.6248 USDT |
28,675.3577 AXS |
5.3490 USDT |
5.3490 USDT |
5.8100 USDT |
5.6990 USDT |
| 2023-06-22 |
5.4953 USDT |
23,389.8374 AXS |
5.4920 USDT |
5.3340 USDT |
5.6990 USDT |
5.4070 USDT |
| 2023-06-21 |
5.4047 USDT |
35,703.5726 AXS |
5.2240 USDT |
5.1970 USDT |
5.5490 USDT |
5.5370 USDT |
| 2023-06-20 |
5.0568 USDT |
22,339.2054 AXS |
4.9790 USDT |
4.8770 USDT |
5.2260 USDT |
5.2130 USDT |
| 2023-06-19 |
4.8764 USDT |
11,357.9486 AXS |
4.8480 USDT |
4.8090 USDT |
4.9700 USDT |
4.9600 USDT |
| 2023-06-18 |
4.9278 USDT |
16,598.9520 AXS |
4.9160 USDT |
4.8460 USDT |
5.0130 USDT |
4.8940 USDT |
| 2023-06-17 |
4.9624 USDT |
50,733.8779 AXS |
4.8310 USDT |
4.8090 USDT |
5.0410 USDT |
4.9130 USDT |
| 2023-06-16 |
4.8035 USDT |
18,222.6338 AXS |
4.7730 USDT |
4.6520 USDT |
5.0350 USDT |
4.8510 USDT |
| 2023-06-15 |
4.7341 USDT |
30,659.2349 AXS |
4.6970 USDT |
4.6100 USDT |
4.8540 USDT |
4.7720 USDT |
| 2023-06-14 |
4.8606 USDT |
34,818.7630 AXS |
4.9070 USDT |
4.6100 USDT |
5.1060 USDT |
4.6870 USDT |
| 2023-06-13 |
5.0079 USDT |
44,586.6257 AXS |
4.9180 USDT |
4.8140 USDT |
5.1850 USDT |
4.8850 USDT |
| 2023-06-12 |
4.8609 USDT |
47,359.3483 AXS |
4.9610 USDT |
4.7370 USDT |
4.9900 USDT |
4.9400 USDT |
| 2023-06-11 |
4.9485 USDT |
32,247.9026 AXS |
4.9860 USDT |
4.8700 USDT |
5.0360 USDT |
5.0130 USDT |
| 2023-06-10 |
5.0339 USDT |
100,498.7854 AXS |
6.0270 USDT |
4.7220 USDT |
6.0270 USDT |
4.9380 USDT |
| 2023-06-09 |
6.1094 USDT |
23,954.1227 AXS |
6.2460 USDT |
5.9730 USDT |
6.3060 USDT |
6.0340 USDT |
| 2023-06-08 |
6.2381 USDT |
14,866.1739 AXS |
6.2740 USDT |
6.1240 USDT |
6.3010 USDT |
6.2500 USDT |
| 2023-06-07 |
6.5015 USDT |
15,477.7649 AXS |
6.7700 USDT |
6.1530 USDT |
6.7710 USDT |
6.2170 USDT |
| 2023-06-06 |
6.6201 USDT |
32,577.3442 AXS |
6.5780 USDT |
6.4190 USDT |
6.8040 USDT |
6.7460 USDT |
| 2023-06-05 |
7.0985 USDT |
60,320.7751 AXS |
7.2270 USDT |
6.5900 USDT |
7.4890 USDT |
6.6760 USDT |
| 2023-06-04 |
7.2002 USDT |
9,914.1448 AXS |
7.1700 USDT |
7.1430 USDT |
7.2970 USDT |
7.2830 USDT |
| 2023-06-03 |
7.1647 USDT |
8,089.6627 AXS |
7.1290 USDT |
7.0870 USDT |
7.2370 USDT |
7.1610 USDT |
| 2023-06-02 |
7.0578 USDT |
5,360.5444 AXS |
6.9700 USDT |
6.9260 USDT |
7.1550 USDT |
7.1350 USDT |
| 2023-06-01 |
6.9194 USDT |
10,256.7893 AXS |
6.8600 USDT |
6.7580 USDT |
7.0400 USDT |
6.9870 USDT |
| 2023-05-31 |
6.9543 USDT |
14,544.2570 AXS |
7.0620 USDT |
6.8160 USDT |
7.0990 USDT |
6.8650 USDT |
| 2023-05-30 |
7.0907 USDT |
8,925.9156 AXS |
7.1920 USDT |
7.0120 USDT |
7.1920 USDT |
7.0720 USDT |
| 2023-05-29 |
7.1767 USDT |
27,263.3774 AXS |
7.1660 USDT |
7.0360 USDT |
7.2640 USDT |
7.2020 USDT |
| 2023-05-28 |
7.0582 USDT |
20,052.6872 AXS |
7.0030 USDT |
6.9610 USDT |
7.1860 USDT |
7.1140 USDT |
| 2023-05-27 |
6.8646 USDT |
18,184.3793 AXS |
6.8580 USDT |
6.8050 USDT |
6.9900 USDT |
6.9790 USDT |
| 2023-05-26 |
6.8484 USDT |
40,180.3844 AXS |
6.9090 USDT |
6.7330 USDT |
6.9260 USDT |
6.8900 USDT |
| 2023-05-25 |
6.9138 USDT |
53,126.8516 AXS |
6.6510 USDT |
6.4900 USDT |
7.1800 USDT |
6.9000 USDT |
| 2023-05-24 |
6.7095 USDT |
17,558.3730 AXS |
6.9210 USDT |
6.5200 USDT |
6.9320 USDT |
6.6290 USDT |