Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.4953 USDT |
23,389.8374 AXS |
5.4920 USDT |
5.3340 USDT |
5.6990 USDT |
5.4070 USDT |
| 2023-06-21 |
5.4047 USDT |
35,703.5726 AXS |
5.2240 USDT |
5.1970 USDT |
5.5490 USDT |
5.5370 USDT |
| 2023-06-20 |
5.0568 USDT |
22,339.2054 AXS |
4.9790 USDT |
4.8770 USDT |
5.2260 USDT |
5.2130 USDT |
| 2023-06-19 |
4.8764 USDT |
11,357.9486 AXS |
4.8480 USDT |
4.8090 USDT |
4.9700 USDT |
4.9600 USDT |
| 2023-06-18 |
4.9278 USDT |
16,598.9520 AXS |
4.9160 USDT |
4.8460 USDT |
5.0130 USDT |
4.8940 USDT |
| 2023-06-17 |
4.9624 USDT |
50,733.8779 AXS |
4.8310 USDT |
4.8090 USDT |
5.0410 USDT |
4.9130 USDT |
| 2023-06-16 |
4.8035 USDT |
18,222.6338 AXS |
4.7730 USDT |
4.6520 USDT |
5.0350 USDT |
4.8510 USDT |
| 2023-06-15 |
4.7341 USDT |
30,659.2349 AXS |
4.6970 USDT |
4.6100 USDT |
4.8540 USDT |
4.7720 USDT |
| 2023-06-14 |
4.8606 USDT |
34,818.7630 AXS |
4.9070 USDT |
4.6100 USDT |
5.1060 USDT |
4.6870 USDT |
| 2023-06-13 |
5.0079 USDT |
44,586.6257 AXS |
4.9180 USDT |
4.8140 USDT |
5.1850 USDT |
4.8850 USDT |
| 2023-06-12 |
4.8609 USDT |
47,359.3483 AXS |
4.9610 USDT |
4.7370 USDT |
4.9900 USDT |
4.9400 USDT |
| 2023-06-11 |
4.9485 USDT |
32,247.9026 AXS |
4.9860 USDT |
4.8700 USDT |
5.0360 USDT |
5.0130 USDT |
| 2023-06-10 |
5.0339 USDT |
100,498.7854 AXS |
6.0270 USDT |
4.7220 USDT |
6.0270 USDT |
4.9380 USDT |
| 2023-06-09 |
6.1094 USDT |
23,954.1227 AXS |
6.2460 USDT |
5.9730 USDT |
6.3060 USDT |
6.0340 USDT |
| 2023-06-08 |
6.2381 USDT |
14,866.1739 AXS |
6.2740 USDT |
6.1240 USDT |
6.3010 USDT |
6.2500 USDT |
| 2023-06-07 |
6.5015 USDT |
15,477.7649 AXS |
6.7700 USDT |
6.1530 USDT |
6.7710 USDT |
6.2170 USDT |
| 2023-06-06 |
6.6201 USDT |
32,577.3442 AXS |
6.5780 USDT |
6.4190 USDT |
6.8040 USDT |
6.7460 USDT |
| 2023-06-05 |
7.0985 USDT |
60,320.7751 AXS |
7.2270 USDT |
6.5900 USDT |
7.4890 USDT |
6.6760 USDT |
| 2023-06-04 |
7.2002 USDT |
9,914.1448 AXS |
7.1700 USDT |
7.1430 USDT |
7.2970 USDT |
7.2830 USDT |
| 2023-06-03 |
7.1647 USDT |
8,089.6627 AXS |
7.1290 USDT |
7.0870 USDT |
7.2370 USDT |
7.1610 USDT |
| 2023-06-02 |
7.0578 USDT |
5,360.5444 AXS |
6.9700 USDT |
6.9260 USDT |
7.1550 USDT |
7.1350 USDT |
| 2023-06-01 |
6.9194 USDT |
10,256.7893 AXS |
6.8600 USDT |
6.7580 USDT |
7.0400 USDT |
6.9870 USDT |
| 2023-05-31 |
6.9543 USDT |
14,544.2570 AXS |
7.0620 USDT |
6.8160 USDT |
7.0990 USDT |
6.8650 USDT |
| 2023-05-30 |
7.0907 USDT |
8,925.9156 AXS |
7.1920 USDT |
7.0120 USDT |
7.1920 USDT |
7.0720 USDT |
| 2023-05-29 |
7.1767 USDT |
27,263.3774 AXS |
7.1660 USDT |
7.0360 USDT |
7.2640 USDT |
7.2020 USDT |
| 2023-05-28 |
7.0582 USDT |
20,052.6872 AXS |
7.0030 USDT |
6.9610 USDT |
7.1860 USDT |
7.1140 USDT |
| 2023-05-27 |
6.8646 USDT |
18,184.3793 AXS |
6.8580 USDT |
6.8050 USDT |
6.9900 USDT |
6.9790 USDT |
| 2023-05-26 |
6.8484 USDT |
40,180.3844 AXS |
6.9090 USDT |
6.7330 USDT |
6.9260 USDT |
6.8900 USDT |
| 2023-05-25 |
6.9138 USDT |
53,126.8516 AXS |
6.6510 USDT |
6.4900 USDT |
7.1800 USDT |
6.9000 USDT |
| 2023-05-24 |
6.7095 USDT |
17,558.3730 AXS |
6.9210 USDT |
6.5200 USDT |
6.9320 USDT |
6.6290 USDT |
| 2023-05-23 |
6.9418 USDT |
7,642.5607 AXS |
6.9090 USDT |
6.8270 USDT |
7.0460 USDT |
6.9120 USDT |
| 2023-05-22 |
6.8427 USDT |
14,738.2101 AXS |
6.8190 USDT |
6.6820 USDT |
6.9460 USDT |
6.9050 USDT |
| 2023-05-21 |
6.8840 USDT |
23,823.2555 AXS |
7.0540 USDT |
6.7520 USDT |
7.0590 USDT |
6.8530 USDT |
| 2023-05-20 |
7.0589 USDT |
19,493.0203 AXS |
7.0080 USDT |
6.9360 USDT |
7.7170 USDT |
7.0600 USDT |
| 2023-05-19 |
7.0117 USDT |
22,864.4704 AXS |
7.0300 USDT |
6.9180 USDT |
7.1250 USDT |
6.9820 USDT |
| 2023-05-18 |
7.2428 USDT |
63,182.6457 AXS |
7.3350 USDT |
6.8970 USDT |
7.5660 USDT |
7.0190 USDT |
| 2023-05-17 |
7.4882 USDT |
178,727.6853 AXS |
6.8300 USDT |
6.7960 USDT |
8.2290 USDT |
7.3030 USDT |
| 2023-05-16 |
6.7874 USDT |
6,424.8074 AXS |
6.7990 USDT |
6.7120 USDT |
6.8510 USDT |
6.8180 USDT |
| 2023-05-15 |
6.8332 USDT |
7,370.4228 AXS |
6.8050 USDT |
6.7060 USDT |
6.9000 USDT |
6.8300 USDT |
| 2023-05-14 |
6.7554 USDT |
4,690.6206 AXS |
6.7780 USDT |
6.6840 USDT |
6.8270 USDT |
6.7680 USDT |
| 2023-05-13 |
6.7517 USDT |
6,163.5306 AXS |
6.7860 USDT |
6.6640 USDT |
6.8340 USDT |
6.7680 USDT |
| 2023-05-12 |
6.6439 USDT |
11,971.6327 AXS |
6.7200 USDT |
6.4800 USDT |
6.8070 USDT |
6.7760 USDT |
| 2023-05-11 |
6.7750 USDT |
12,040.3984 AXS |
6.9630 USDT |
6.6070 USDT |
6.9630 USDT |
6.7350 USDT |
| 2023-05-10 |
6.8723 USDT |
34,341.6183 AXS |
6.9230 USDT |
6.6030 USDT |
7.0470 USDT |
7.0170 USDT |
| 2023-05-09 |
6.8819 USDT |
10,243.4595 AXS |
6.8110 USDT |
6.7450 USDT |
7.0250 USDT |
6.9070 USDT |
| 2023-05-08 |
6.8066 USDT |
53,693.1455 AXS |
7.2620 USDT |
6.4960 USDT |
7.3080 USDT |
6.7340 USDT |
| 2023-05-07 |
7.3737 USDT |
14,740.7476 AXS |
7.3890 USDT |
7.2950 USDT |
7.4450 USDT |
7.3610 USDT |
| 2023-05-06 |
7.4281 USDT |
23,468.3345 AXS |
7.7210 USDT |
7.2670 USDT |
7.7620 USDT |
7.3690 USDT |
| 2023-05-05 |
7.6818 USDT |
19,823.0771 AXS |
7.5670 USDT |
7.4880 USDT |
7.8130 USDT |
7.7310 USDT |
| 2023-05-04 |
7.5849 USDT |
13,648.2843 AXS |
7.7200 USDT |
7.5040 USDT |
7.7390 USDT |
7.5640 USDT |