Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
7.0578 USDT |
5,360.5444 AXS |
6.9700 USDT |
6.9260 USDT |
7.1550 USDT |
7.1350 USDT |
| 2023-06-01 |
6.9194 USDT |
10,256.7893 AXS |
6.8600 USDT |
6.7580 USDT |
7.0400 USDT |
6.9870 USDT |
| 2023-05-31 |
6.9543 USDT |
14,544.2570 AXS |
7.0620 USDT |
6.8160 USDT |
7.0990 USDT |
6.8650 USDT |
| 2023-05-30 |
7.0907 USDT |
8,925.9156 AXS |
7.1920 USDT |
7.0120 USDT |
7.1920 USDT |
7.0720 USDT |
| 2023-05-29 |
7.1767 USDT |
27,263.3774 AXS |
7.1660 USDT |
7.0360 USDT |
7.2640 USDT |
7.2020 USDT |
| 2023-05-28 |
7.0582 USDT |
20,052.6872 AXS |
7.0030 USDT |
6.9610 USDT |
7.1860 USDT |
7.1140 USDT |
| 2023-05-27 |
6.8646 USDT |
18,184.3793 AXS |
6.8580 USDT |
6.8050 USDT |
6.9900 USDT |
6.9790 USDT |
| 2023-05-26 |
6.8484 USDT |
40,180.3844 AXS |
6.9090 USDT |
6.7330 USDT |
6.9260 USDT |
6.8900 USDT |
| 2023-05-25 |
6.9138 USDT |
53,126.8516 AXS |
6.6510 USDT |
6.4900 USDT |
7.1800 USDT |
6.9000 USDT |
| 2023-05-24 |
6.7095 USDT |
17,558.3730 AXS |
6.9210 USDT |
6.5200 USDT |
6.9320 USDT |
6.6290 USDT |
| 2023-05-23 |
6.9418 USDT |
7,642.5607 AXS |
6.9090 USDT |
6.8270 USDT |
7.0460 USDT |
6.9120 USDT |
| 2023-05-22 |
6.8427 USDT |
14,738.2101 AXS |
6.8190 USDT |
6.6820 USDT |
6.9460 USDT |
6.9050 USDT |
| 2023-05-21 |
6.8840 USDT |
23,823.2555 AXS |
7.0540 USDT |
6.7520 USDT |
7.0590 USDT |
6.8530 USDT |
| 2023-05-20 |
7.0589 USDT |
19,493.0203 AXS |
7.0080 USDT |
6.9360 USDT |
7.7170 USDT |
7.0600 USDT |
| 2023-05-19 |
7.0117 USDT |
22,864.4704 AXS |
7.0300 USDT |
6.9180 USDT |
7.1250 USDT |
6.9820 USDT |
| 2023-05-18 |
7.2428 USDT |
63,182.6457 AXS |
7.3350 USDT |
6.8970 USDT |
7.5660 USDT |
7.0190 USDT |
| 2023-05-17 |
7.4882 USDT |
178,727.6853 AXS |
6.8300 USDT |
6.7960 USDT |
8.2290 USDT |
7.3030 USDT |
| 2023-05-16 |
6.7874 USDT |
6,424.8074 AXS |
6.7990 USDT |
6.7120 USDT |
6.8510 USDT |
6.8180 USDT |
| 2023-05-15 |
6.8332 USDT |
7,370.4228 AXS |
6.8050 USDT |
6.7060 USDT |
6.9000 USDT |
6.8300 USDT |
| 2023-05-14 |
6.7554 USDT |
4,690.6206 AXS |
6.7780 USDT |
6.6840 USDT |
6.8270 USDT |
6.7680 USDT |
| 2023-05-13 |
6.7517 USDT |
6,163.5306 AXS |
6.7860 USDT |
6.6640 USDT |
6.8340 USDT |
6.7680 USDT |
| 2023-05-12 |
6.6439 USDT |
11,971.6327 AXS |
6.7200 USDT |
6.4800 USDT |
6.8070 USDT |
6.7760 USDT |
| 2023-05-11 |
6.7750 USDT |
12,040.3984 AXS |
6.9630 USDT |
6.6070 USDT |
6.9630 USDT |
6.7350 USDT |
| 2023-05-10 |
6.8723 USDT |
34,341.6183 AXS |
6.9230 USDT |
6.6030 USDT |
7.0470 USDT |
7.0170 USDT |
| 2023-05-09 |
6.8819 USDT |
10,243.4595 AXS |
6.8110 USDT |
6.7450 USDT |
7.0250 USDT |
6.9070 USDT |
| 2023-05-08 |
6.8066 USDT |
53,693.1455 AXS |
7.2620 USDT |
6.4960 USDT |
7.3080 USDT |
6.7340 USDT |
| 2023-05-07 |
7.3737 USDT |
14,740.7476 AXS |
7.3890 USDT |
7.2950 USDT |
7.4450 USDT |
7.3610 USDT |
| 2023-05-06 |
7.4281 USDT |
23,468.3345 AXS |
7.7210 USDT |
7.2670 USDT |
7.7620 USDT |
7.3690 USDT |
| 2023-05-05 |
7.6818 USDT |
19,823.0771 AXS |
7.5670 USDT |
7.4880 USDT |
7.8130 USDT |
7.7310 USDT |
| 2023-05-04 |
7.5849 USDT |
13,648.2843 AXS |
7.7200 USDT |
7.5040 USDT |
7.7390 USDT |
7.5640 USDT |
| 2023-05-03 |
7.5096 USDT |
14,756.6438 AXS |
7.6120 USDT |
7.3760 USDT |
7.7000 USDT |
7.6980 USDT |
| 2023-05-02 |
7.6048 USDT |
11,460.8540 AXS |
7.5960 USDT |
7.5210 USDT |
7.6580 USDT |
7.6170 USDT |
| 2023-05-01 |
7.6813 USDT |
18,170.3714 AXS |
7.9040 USDT |
7.4850 USDT |
7.9360 USDT |
7.5510 USDT |
| 2023-04-30 |
7.9944 USDT |
14,858.7559 AXS |
8.0110 USDT |
7.8620 USDT |
8.1340 USDT |
7.9030 USDT |
| 2023-04-29 |
7.9898 USDT |
9,675.1890 AXS |
7.9810 USDT |
7.8900 USDT |
8.0710 USDT |
8.0270 USDT |
| 2023-04-28 |
7.9267 USDT |
18,097.5665 AXS |
7.9600 USDT |
7.7820 USDT |
8.0500 USDT |
7.9720 USDT |
| 2023-04-27 |
7.9016 USDT |
24,298.1175 AXS |
7.8080 USDT |
7.7660 USDT |
8.0480 USDT |
8.0220 USDT |
| 2023-04-26 |
7.8451 USDT |
40,602.9359 AXS |
8.0230 USDT |
7.4230 USDT |
8.3070 USDT |
7.5830 USDT |
| 2023-04-25 |
7.7785 USDT |
23,520.0378 AXS |
7.8750 USDT |
7.6190 USDT |
8.0450 USDT |
8.0040 USDT |
| 2023-04-24 |
7.8591 USDT |
53,559.3489 AXS |
7.9230 USDT |
7.6650 USDT |
8.0390 USDT |
7.8710 USDT |
| 2023-04-23 |
7.9031 USDT |
40,724.9500 AXS |
8.0800 USDT |
7.6720 USDT |
8.0800 USDT |
7.7630 USDT |
| 2023-04-22 |
7.9462 USDT |
18,636.1562 AXS |
7.9140 USDT |
7.8090 USDT |
8.0810 USDT |
8.0230 USDT |
| 2023-04-21 |
8.0606 USDT |
47,635.2976 AXS |
8.1980 USDT |
7.7770 USDT |
8.3110 USDT |
7.9190 USDT |
| 2023-04-20 |
8.3042 USDT |
53,384.5546 AXS |
8.4260 USDT |
8.0950 USDT |
8.5230 USDT |
8.1820 USDT |
| 2023-04-19 |
8.7732 USDT |
124,371.3565 AXS |
9.3970 USDT |
8.0000 USDT |
9.4160 USDT |
8.5630 USDT |
| 2023-04-18 |
9.3998 USDT |
78,508.8978 AXS |
9.3700 USDT |
9.2020 USDT |
9.5860 USDT |
9.3390 USDT |
| 2023-04-17 |
9.1598 USDT |
72,803.6715 AXS |
9.2590 USDT |
8.9760 USDT |
9.3230 USDT |
9.3130 USDT |
| 2023-04-16 |
9.1630 USDT |
92,064.6969 AXS |
9.0210 USDT |
8.8340 USDT |
9.3490 USDT |
9.2140 USDT |
| 2023-04-15 |
9.0492 USDT |
62,504.9762 AXS |
9.0360 USDT |
8.9620 USDT |
9.1610 USDT |
9.0410 USDT |
| 2023-04-14 |
9.0125 USDT |
93,483.2844 AXS |
8.7890 USDT |
8.7720 USDT |
9.2500 USDT |
9.0360 USDT |