Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.2554 USDT |
45,297.2962 AXS |
8.3090 USDT |
8.0790 USDT |
8.4360 USDT |
8.1620 USDT |
| 2023-04-02 |
8.3997 USDT |
39,742.0999 AXS |
8.5070 USDT |
8.1950 USDT |
8.6010 USDT |
8.2190 USDT |
| 2023-04-01 |
8.3870 USDT |
24,134.1394 AXS |
8.3830 USDT |
8.2920 USDT |
8.4950 USDT |
8.4620 USDT |
| 2023-03-31 |
8.2267 USDT |
24,348.5046 AXS |
8.2490 USDT |
8.0590 USDT |
8.3880 USDT |
8.3430 USDT |
| 2023-03-30 |
8.3163 USDT |
74,207.5258 AXS |
8.5000 USDT |
8.1040 USDT |
8.6300 USDT |
8.2470 USDT |
| 2023-03-29 |
8.4428 USDT |
77,051.2997 AXS |
8.2430 USDT |
8.2100 USDT |
8.6270 USDT |
8.5380 USDT |
| 2023-03-28 |
8.0786 USDT |
54,372.9909 AXS |
8.0310 USDT |
7.9030 USDT |
8.3300 USDT |
8.2520 USDT |
| 2023-03-27 |
8.1116 USDT |
42,175.7433 AXS |
8.4160 USDT |
7.8030 USDT |
8.4320 USDT |
7.9610 USDT |
| 2023-03-26 |
8.3756 USDT |
32,758.5552 AXS |
8.2700 USDT |
8.2000 USDT |
8.4910 USDT |
8.3980 USDT |
| 2023-03-25 |
8.3872 USDT |
57,358.3536 AXS |
8.3250 USDT |
8.1300 USDT |
8.6540 USDT |
8.2190 USDT |
| 2023-03-24 |
8.4012 USDT |
26,953.1068 AXS |
8.7010 USDT |
8.1230 USDT |
8.7180 USDT |
8.2180 USDT |
| 2023-03-23 |
8.5350 USDT |
39,446.7568 AXS |
8.3480 USDT |
8.2210 USDT |
8.8170 USDT |
8.6220 USDT |
| 2023-03-22 |
8.5002 USDT |
76,928.5728 AXS |
8.8350 USDT |
8.0950 USDT |
8.8650 USDT |
8.3420 USDT |
| 2023-03-21 |
8.6665 USDT |
64,600.1373 AXS |
8.6120 USDT |
8.2160 USDT |
8.8960 USDT |
8.8130 USDT |
| 2023-03-20 |
8.9517 USDT |
93,618.0744 AXS |
9.1050 USDT |
8.4830 USDT |
9.2810 USDT |
8.7620 USDT |
| 2023-03-19 |
9.3246 USDT |
150,427.9850 AXS |
8.7350 USDT |
8.7350 USDT |
9.8450 USDT |
9.1290 USDT |
| 2023-03-18 |
9.1196 USDT |
144,119.2098 AXS |
8.9030 USDT |
8.7240 USDT |
9.4470 USDT |
8.8540 USDT |
| 2023-03-17 |
8.4165 USDT |
45,314.6768 AXS |
8.0040 USDT |
7.8760 USDT |
9.4830 USDT |
8.8050 USDT |
| 2023-03-16 |
7.9034 USDT |
45,263.4832 AXS |
7.8120 USDT |
7.7000 USDT |
8.0960 USDT |
7.9940 USDT |
| 2023-03-15 |
8.0895 USDT |
107,764.6195 AXS |
8.6110 USDT |
7.6140 USDT |
8.7750 USDT |
7.8500 USDT |
| 2023-03-14 |
8.5550 USDT |
119,465.4237 AXS |
8.3230 USDT |
8.0260 USDT |
9.0160 USDT |
8.5920 USDT |
| 2023-03-13 |
8.1104 USDT |
73,822.3192 AXS |
7.8920 USDT |
7.7060 USDT |
8.4150 USDT |
8.3010 USDT |
| 2023-03-12 |
7.3320 USDT |
40,449.5035 AXS |
7.2930 USDT |
7.0700 USDT |
7.7610 USDT |
7.7390 USDT |
| 2023-03-11 |
7.2592 USDT |
45,401.8636 AXS |
7.3950 USDT |
6.9680 USDT |
7.6400 USDT |
7.1990 USDT |
| 2023-03-10 |
7.2509 USDT |
59,921.6796 AXS |
7.3730 USDT |
6.8760 USDT |
7.4260 USDT |
7.3640 USDT |
| 2023-03-09 |
7.7525 USDT |
60,083.7698 AXS |
7.9150 USDT |
7.2320 USDT |
8.2260 USDT |
7.3410 USDT |
| 2023-03-08 |
8.2126 USDT |
47,608.1495 AXS |
8.6410 USDT |
7.9570 USDT |
8.6720 USDT |
8.0770 USDT |
| 2023-03-07 |
8.6331 USDT |
30,540.1115 AXS |
8.9030 USDT |
8.4280 USDT |
9.0080 USDT |
8.5030 USDT |
| 2023-03-06 |
8.6819 USDT |
30,888.9175 AXS |
8.7680 USDT |
8.5010 USDT |
8.9340 USDT |
8.9090 USDT |
| 2023-03-05 |
8.8765 USDT |
21,608.3851 AXS |
8.8110 USDT |
8.7360 USDT |
8.9810 USDT |
8.8710 USDT |
| 2023-03-04 |
9.0633 USDT |
20,654.8398 AXS |
9.1160 USDT |
8.8560 USDT |
9.2710 USDT |
8.9160 USDT |
| 2023-03-03 |
9.0284 USDT |
65,283.8403 AXS |
9.7500 USDT |
8.7680 USDT |
9.7500 USDT |
9.0350 USDT |
| 2023-03-02 |
9.7313 USDT |
30,203.9228 AXS |
9.9920 USDT |
9.5440 USDT |
10.0370 USDT |
9.6820 USDT |
| 2023-03-01 |
9.9086 USDT |
38,485.6492 AXS |
9.6020 USDT |
9.5150 USDT |
10.0640 USDT |
9.9850 USDT |
| 2023-02-28 |
9.8515 USDT |
24,558.0650 AXS |
9.9780 USDT |
9.5580 USDT |
10.0020 USDT |
9.5940 USDT |
| 2023-02-27 |
9.9715 USDT |
45,748.1343 AXS |
10.0210 USDT |
9.7440 USDT |
10.1940 USDT |
9.9200 USDT |
| 2023-02-26 |
9.8461 USDT |
22,277.3683 AXS |
9.8100 USDT |
9.7210 USDT |
10.0140 USDT |
9.9820 USDT |
| 2023-02-25 |
9.9377 USDT |
36,373.4638 AXS |
10.0280 USDT |
9.7100 USDT |
10.2090 USDT |
9.8580 USDT |
| 2023-02-24 |
10.1274 USDT |
82,089.7488 AXS |
10.5200 USDT |
9.7900 USDT |
10.6380 USDT |
10.0170 USDT |
| 2023-02-23 |
10.5805 USDT |
54,139.9064 AXS |
10.5660 USDT |
10.2970 USDT |
10.7820 USDT |
10.4780 USDT |
| 2023-02-22 |
10.3817 USDT |
69,453.2161 AXS |
10.8230 USDT |
10.0890 USDT |
10.8460 USDT |
10.5430 USDT |
| 2023-02-21 |
11.0681 USDT |
108,943.5848 AXS |
11.2400 USDT |
10.6270 USDT |
11.6030 USDT |
10.7710 USDT |
| 2023-02-20 |
11.1594 USDT |
114,608.0079 AXS |
10.9100 USDT |
10.4630 USDT |
11.4050 USDT |
11.2830 USDT |
| 2023-02-19 |
10.9085 USDT |
61,607.7536 AXS |
10.9020 USDT |
10.6210 USDT |
11.1830 USDT |
10.9370 USDT |
| 2023-02-18 |
10.9708 USDT |
51,888.2360 AXS |
10.6590 USDT |
10.6430 USDT |
11.3560 USDT |
10.7820 USDT |
| 2023-02-17 |
10.4187 USDT |
77,005.0049 AXS |
10.1250 USDT |
10.0670 USDT |
10.7370 USDT |
10.6840 USDT |
| 2023-02-16 |
10.9004 USDT |
130,562.9741 AXS |
10.7990 USDT |
10.4850 USDT |
11.1770 USDT |
10.5950 USDT |
| 2023-02-15 |
10.2390 USDT |
88,963.8135 AXS |
9.9680 USDT |
9.7820 USDT |
10.8370 USDT |
10.7840 USDT |
| 2023-02-14 |
9.6556 USDT |
78,330.8554 AXS |
9.5870 USDT |
9.3250 USDT |
9.9840 USDT |
9.8830 USDT |
| 2023-02-13 |
9.5231 USDT |
83,597.6375 AXS |
9.9000 USDT |
9.1670 USDT |
9.9580 USDT |
9.5660 USDT |