Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.5096 USDT |
14,756.6438 AXS |
7.6120 USDT |
7.3760 USDT |
7.7000 USDT |
7.6980 USDT |
| 2023-05-02 |
7.6048 USDT |
11,460.8540 AXS |
7.5960 USDT |
7.5210 USDT |
7.6580 USDT |
7.6170 USDT |
| 2023-05-01 |
7.6813 USDT |
18,170.3714 AXS |
7.9040 USDT |
7.4850 USDT |
7.9360 USDT |
7.5510 USDT |
| 2023-04-30 |
7.9944 USDT |
14,858.7559 AXS |
8.0110 USDT |
7.8620 USDT |
8.1340 USDT |
7.9030 USDT |
| 2023-04-29 |
7.9898 USDT |
9,675.1890 AXS |
7.9810 USDT |
7.8900 USDT |
8.0710 USDT |
8.0270 USDT |
| 2023-04-28 |
7.9267 USDT |
18,097.5665 AXS |
7.9600 USDT |
7.7820 USDT |
8.0500 USDT |
7.9720 USDT |
| 2023-04-27 |
7.9016 USDT |
24,298.1175 AXS |
7.8080 USDT |
7.7660 USDT |
8.0480 USDT |
8.0220 USDT |
| 2023-04-26 |
7.8451 USDT |
40,602.9359 AXS |
8.0230 USDT |
7.4230 USDT |
8.3070 USDT |
7.5830 USDT |
| 2023-04-25 |
7.7785 USDT |
23,520.0378 AXS |
7.8750 USDT |
7.6190 USDT |
8.0450 USDT |
8.0040 USDT |
| 2023-04-24 |
7.8591 USDT |
53,559.3489 AXS |
7.9230 USDT |
7.6650 USDT |
8.0390 USDT |
7.8710 USDT |
| 2023-04-23 |
7.9031 USDT |
40,724.9500 AXS |
8.0800 USDT |
7.6720 USDT |
8.0800 USDT |
7.7630 USDT |
| 2023-04-22 |
7.9462 USDT |
18,636.1562 AXS |
7.9140 USDT |
7.8090 USDT |
8.0810 USDT |
8.0230 USDT |
| 2023-04-21 |
8.0606 USDT |
47,635.2976 AXS |
8.1980 USDT |
7.7770 USDT |
8.3110 USDT |
7.9190 USDT |
| 2023-04-20 |
8.3042 USDT |
53,384.5546 AXS |
8.4260 USDT |
8.0950 USDT |
8.5230 USDT |
8.1820 USDT |
| 2023-04-19 |
8.7732 USDT |
124,371.3565 AXS |
9.3970 USDT |
8.0000 USDT |
9.4160 USDT |
8.5630 USDT |
| 2023-04-18 |
9.3998 USDT |
78,508.8978 AXS |
9.3700 USDT |
9.2020 USDT |
9.5860 USDT |
9.3390 USDT |
| 2023-04-17 |
9.1598 USDT |
72,803.6715 AXS |
9.2590 USDT |
8.9760 USDT |
9.3230 USDT |
9.3130 USDT |
| 2023-04-16 |
9.1630 USDT |
92,064.6969 AXS |
9.0210 USDT |
8.8340 USDT |
9.3490 USDT |
9.2140 USDT |
| 2023-04-15 |
9.0492 USDT |
62,504.9762 AXS |
9.0360 USDT |
8.9620 USDT |
9.1610 USDT |
9.0410 USDT |
| 2023-04-14 |
9.0125 USDT |
93,483.2844 AXS |
8.7890 USDT |
8.7720 USDT |
9.2500 USDT |
9.0360 USDT |
| 2023-04-13 |
8.6955 USDT |
40,900.6952 AXS |
8.6210 USDT |
8.4910 USDT |
8.8200 USDT |
8.8020 USDT |
| 2023-04-12 |
8.4705 USDT |
69,266.2401 AXS |
8.6910 USDT |
8.2580 USDT |
8.7310 USDT |
8.5520 USDT |
| 2023-04-11 |
8.6896 USDT |
52,774.5625 AXS |
8.6620 USDT |
8.5830 USDT |
8.8160 USDT |
8.6910 USDT |
| 2023-04-10 |
8.4748 USDT |
41,109.9112 AXS |
8.4740 USDT |
8.3640 USDT |
8.6570 USDT |
8.6520 USDT |
| 2023-04-09 |
8.4260 USDT |
33,757.3549 AXS |
8.5090 USDT |
8.3330 USDT |
8.5820 USDT |
8.5230 USDT |
| 2023-04-08 |
8.6236 USDT |
55,811.7310 AXS |
8.8180 USDT |
8.4700 USDT |
8.8180 USDT |
8.4770 USDT |
| 2023-04-07 |
8.7412 USDT |
101,988.6987 AXS |
8.5500 USDT |
8.4640 USDT |
8.9790 USDT |
8.7240 USDT |
| 2023-04-06 |
8.5737 USDT |
48,595.1609 AXS |
8.7340 USDT |
8.3780 USDT |
8.7780 USDT |
8.5540 USDT |
| 2023-04-05 |
8.5346 USDT |
45,138.2228 AXS |
8.4130 USDT |
8.3550 USDT |
8.7180 USDT |
8.5150 USDT |
| 2023-04-04 |
8.3448 USDT |
30,592.3522 AXS |
8.2720 USDT |
8.1730 USDT |
8.4810 USDT |
8.4230 USDT |
| 2023-04-03 |
8.2554 USDT |
45,297.2962 AXS |
8.3090 USDT |
8.0790 USDT |
8.4360 USDT |
8.1620 USDT |
| 2023-04-02 |
8.3997 USDT |
39,742.0999 AXS |
8.5070 USDT |
8.1950 USDT |
8.6010 USDT |
8.2190 USDT |
| 2023-04-01 |
8.3870 USDT |
24,134.1394 AXS |
8.3830 USDT |
8.2920 USDT |
8.4950 USDT |
8.4620 USDT |
| 2023-03-31 |
8.2267 USDT |
24,348.5046 AXS |
8.2490 USDT |
8.0590 USDT |
8.3880 USDT |
8.3430 USDT |
| 2023-03-30 |
8.3163 USDT |
74,207.5258 AXS |
8.5000 USDT |
8.1040 USDT |
8.6300 USDT |
8.2470 USDT |
| 2023-03-29 |
8.4428 USDT |
77,051.2997 AXS |
8.2430 USDT |
8.2100 USDT |
8.6270 USDT |
8.5380 USDT |
| 2023-03-28 |
8.0786 USDT |
54,372.9909 AXS |
8.0310 USDT |
7.9030 USDT |
8.3300 USDT |
8.2520 USDT |
| 2023-03-27 |
8.1116 USDT |
42,175.7433 AXS |
8.4160 USDT |
7.8030 USDT |
8.4320 USDT |
7.9610 USDT |
| 2023-03-26 |
8.3756 USDT |
32,758.5552 AXS |
8.2700 USDT |
8.2000 USDT |
8.4910 USDT |
8.3980 USDT |
| 2023-03-25 |
8.3872 USDT |
57,358.3536 AXS |
8.3250 USDT |
8.1300 USDT |
8.6540 USDT |
8.2190 USDT |
| 2023-03-24 |
8.4012 USDT |
26,953.1068 AXS |
8.7010 USDT |
8.1230 USDT |
8.7180 USDT |
8.2180 USDT |
| 2023-03-23 |
8.5350 USDT |
39,446.7568 AXS |
8.3480 USDT |
8.2210 USDT |
8.8170 USDT |
8.6220 USDT |
| 2023-03-22 |
8.5002 USDT |
76,928.5728 AXS |
8.8350 USDT |
8.0950 USDT |
8.8650 USDT |
8.3420 USDT |
| 2023-03-21 |
8.6665 USDT |
64,600.1373 AXS |
8.6120 USDT |
8.2160 USDT |
8.8960 USDT |
8.8130 USDT |
| 2023-03-20 |
8.9517 USDT |
93,618.0744 AXS |
9.1050 USDT |
8.4830 USDT |
9.2810 USDT |
8.7620 USDT |
| 2023-03-19 |
9.3246 USDT |
150,427.9850 AXS |
8.7350 USDT |
8.7350 USDT |
9.8450 USDT |
9.1290 USDT |
| 2023-03-18 |
9.1196 USDT |
144,119.2098 AXS |
8.9030 USDT |
8.7240 USDT |
9.4470 USDT |
8.8540 USDT |
| 2023-03-17 |
8.4165 USDT |
45,314.6768 AXS |
8.0040 USDT |
7.8760 USDT |
9.4830 USDT |
8.8050 USDT |
| 2023-03-16 |
7.9034 USDT |
45,263.4832 AXS |
7.8120 USDT |
7.7000 USDT |
8.0960 USDT |
7.9940 USDT |
| 2023-03-15 |
8.0895 USDT |
107,764.6195 AXS |
8.6110 USDT |
7.6140 USDT |
8.7750 USDT |
7.8500 USDT |