Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
8.5550 USDT |
119,465.4237 AXS |
8.3230 USDT |
8.0260 USDT |
9.0160 USDT |
8.5920 USDT |
| 2023-03-13 |
8.1104 USDT |
73,822.3192 AXS |
7.8920 USDT |
7.7060 USDT |
8.4150 USDT |
8.3010 USDT |
| 2023-03-12 |
7.3320 USDT |
40,449.5035 AXS |
7.2930 USDT |
7.0700 USDT |
7.7610 USDT |
7.7390 USDT |
| 2023-03-11 |
7.2592 USDT |
45,401.8636 AXS |
7.3950 USDT |
6.9680 USDT |
7.6400 USDT |
7.1990 USDT |
| 2023-03-10 |
7.2509 USDT |
59,921.6796 AXS |
7.3730 USDT |
6.8760 USDT |
7.4260 USDT |
7.3640 USDT |
| 2023-03-09 |
7.7525 USDT |
60,083.7698 AXS |
7.9150 USDT |
7.2320 USDT |
8.2260 USDT |
7.3410 USDT |
| 2023-03-08 |
8.2126 USDT |
47,608.1495 AXS |
8.6410 USDT |
7.9570 USDT |
8.6720 USDT |
8.0770 USDT |
| 2023-03-07 |
8.6331 USDT |
30,540.1115 AXS |
8.9030 USDT |
8.4280 USDT |
9.0080 USDT |
8.5030 USDT |
| 2023-03-06 |
8.6819 USDT |
30,888.9175 AXS |
8.7680 USDT |
8.5010 USDT |
8.9340 USDT |
8.9090 USDT |
| 2023-03-05 |
8.8765 USDT |
21,608.3851 AXS |
8.8110 USDT |
8.7360 USDT |
8.9810 USDT |
8.8710 USDT |
| 2023-03-04 |
9.0633 USDT |
20,654.8398 AXS |
9.1160 USDT |
8.8560 USDT |
9.2710 USDT |
8.9160 USDT |
| 2023-03-03 |
9.0284 USDT |
65,283.8403 AXS |
9.7500 USDT |
8.7680 USDT |
9.7500 USDT |
9.0350 USDT |
| 2023-03-02 |
9.7313 USDT |
30,203.9228 AXS |
9.9920 USDT |
9.5440 USDT |
10.0370 USDT |
9.6820 USDT |
| 2023-03-01 |
9.9086 USDT |
38,485.6492 AXS |
9.6020 USDT |
9.5150 USDT |
10.0640 USDT |
9.9850 USDT |
| 2023-02-28 |
9.8515 USDT |
24,558.0650 AXS |
9.9780 USDT |
9.5580 USDT |
10.0020 USDT |
9.5940 USDT |
| 2023-02-27 |
9.9715 USDT |
45,748.1343 AXS |
10.0210 USDT |
9.7440 USDT |
10.1940 USDT |
9.9200 USDT |
| 2023-02-26 |
9.8461 USDT |
22,277.3683 AXS |
9.8100 USDT |
9.7210 USDT |
10.0140 USDT |
9.9820 USDT |
| 2023-02-25 |
9.9377 USDT |
36,373.4638 AXS |
10.0280 USDT |
9.7100 USDT |
10.2090 USDT |
9.8580 USDT |
| 2023-02-24 |
10.1274 USDT |
82,089.7488 AXS |
10.5200 USDT |
9.7900 USDT |
10.6380 USDT |
10.0170 USDT |
| 2023-02-23 |
10.5805 USDT |
54,139.9064 AXS |
10.5660 USDT |
10.2970 USDT |
10.7820 USDT |
10.4780 USDT |
| 2023-02-22 |
10.3817 USDT |
69,453.2161 AXS |
10.8230 USDT |
10.0890 USDT |
10.8460 USDT |
10.5430 USDT |
| 2023-02-21 |
11.0681 USDT |
108,943.5848 AXS |
11.2400 USDT |
10.6270 USDT |
11.6030 USDT |
10.7710 USDT |
| 2023-02-20 |
11.1594 USDT |
114,608.0079 AXS |
10.9100 USDT |
10.4630 USDT |
11.4050 USDT |
11.2830 USDT |
| 2023-02-19 |
10.9085 USDT |
61,607.7536 AXS |
10.9020 USDT |
10.6210 USDT |
11.1830 USDT |
10.9370 USDT |
| 2023-02-18 |
10.9708 USDT |
51,888.2360 AXS |
10.6590 USDT |
10.6430 USDT |
11.3560 USDT |
10.7820 USDT |
| 2023-02-17 |
10.4187 USDT |
77,005.0049 AXS |
10.1250 USDT |
10.0670 USDT |
10.7370 USDT |
10.6840 USDT |
| 2023-02-16 |
10.9004 USDT |
130,562.9741 AXS |
10.7990 USDT |
10.4850 USDT |
11.1770 USDT |
10.5950 USDT |
| 2023-02-15 |
10.2390 USDT |
88,963.8135 AXS |
9.9680 USDT |
9.7820 USDT |
10.8370 USDT |
10.7840 USDT |
| 2023-02-14 |
9.6556 USDT |
78,330.8554 AXS |
9.5870 USDT |
9.3250 USDT |
9.9840 USDT |
9.8830 USDT |
| 2023-02-13 |
9.5231 USDT |
83,597.6375 AXS |
9.9000 USDT |
9.1670 USDT |
9.9580 USDT |
9.5660 USDT |
| 2023-02-12 |
10.2473 USDT |
38,956.8495 AXS |
10.3540 USDT |
10.1230 USDT |
10.3780 USDT |
10.3290 USDT |
| 2023-02-11 |
10.2805 USDT |
47,697.6346 AXS |
10.1070 USDT |
10.0570 USDT |
10.4900 USDT |
10.2660 USDT |
| 2023-02-10 |
10.1498 USDT |
85,405.6411 AXS |
10.2630 USDT |
9.9110 USDT |
10.3520 USDT |
10.0540 USDT |
| 2023-02-09 |
11.1971 USDT |
232,530.2220 AXS |
11.9500 USDT |
9.9960 USDT |
12.4640 USDT |
10.2250 USDT |
| 2023-02-08 |
11.8496 USDT |
304,699.1704 AXS |
11.7000 USDT |
10.8510 USDT |
12.3450 USDT |
11.8150 USDT |
| 2023-02-07 |
10.9932 USDT |
77,791.3870 AXS |
10.6780 USDT |
10.6470 USDT |
11.2040 USDT |
11.0370 USDT |
| 2023-02-06 |
10.9460 USDT |
37,478.8059 AXS |
10.9320 USDT |
10.7200 USDT |
11.1660 USDT |
10.9340 USDT |
| 2023-02-05 |
11.1639 USDT |
84,711.0616 AXS |
11.4020 USDT |
10.6340 USDT |
11.8530 USDT |
10.7420 USDT |
| 2023-02-04 |
11.4555 USDT |
66,223.0979 AXS |
11.4650 USDT |
11.1690 USDT |
11.7570 USDT |
11.5640 USDT |
| 2023-02-03 |
11.3150 USDT |
64,876.9895 AXS |
11.2100 USDT |
11.0400 USDT |
11.6400 USDT |
11.4860 USDT |
| 2023-02-02 |
11.5597 USDT |
85,888.5958 AXS |
11.4230 USDT |
11.2570 USDT |
11.9950 USDT |
11.5860 USDT |
| 2023-02-01 |
10.7268 USDT |
79,386.5589 AXS |
10.8970 USDT |
10.2190 USDT |
11.3270 USDT |
11.2610 USDT |
| 2023-01-31 |
10.7379 USDT |
92,958.1529 AXS |
10.8590 USDT |
10.4700 USDT |
11.0240 USDT |
10.6940 USDT |
| 2023-01-30 |
11.4091 USDT |
186,794.0379 AXS |
12.2200 USDT |
10.2720 USDT |
12.3660 USDT |
10.7170 USDT |
| 2023-01-29 |
11.8686 USDT |
135,711.3188 AXS |
11.4240 USDT |
11.2490 USDT |
12.3980 USDT |
12.1350 USDT |
| 2023-01-28 |
11.7516 USDT |
148,829.9903 AXS |
11.5190 USDT |
11.2180 USDT |
12.3110 USDT |
11.2760 USDT |
| 2023-01-27 |
11.4376 USDT |
122,592.2917 AXS |
11.8800 USDT |
11.0300 USDT |
12.2000 USDT |
11.6460 USDT |
| 2023-01-26 |
11.9103 USDT |
242,275.3852 AXS |
11.7260 USDT |
11.3510 USDT |
12.4680 USDT |
11.8340 USDT |
| 2023-01-25 |
11.2940 USDT |
180,146.7467 AXS |
11.1050 USDT |
10.7710 USDT |
11.8780 USDT |
11.4550 USDT |
| 2023-01-24 |
12.0153 USDT |
194,540.9181 AXS |
12.2180 USDT |
11.6220 USDT |
12.4910 USDT |
11.8040 USDT |