Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
10.3817 USDT |
69,453.2161 AXS |
10.8230 USDT |
10.0890 USDT |
10.8460 USDT |
10.5430 USDT |
| 2023-02-21 |
11.0681 USDT |
108,943.5848 AXS |
11.2400 USDT |
10.6270 USDT |
11.6030 USDT |
10.7710 USDT |
| 2023-02-20 |
11.1594 USDT |
114,608.0079 AXS |
10.9100 USDT |
10.4630 USDT |
11.4050 USDT |
11.2830 USDT |
| 2023-02-19 |
10.9085 USDT |
61,607.7536 AXS |
10.9020 USDT |
10.6210 USDT |
11.1830 USDT |
10.9370 USDT |
| 2023-02-18 |
10.9708 USDT |
51,888.2360 AXS |
10.6590 USDT |
10.6430 USDT |
11.3560 USDT |
10.7820 USDT |
| 2023-02-17 |
10.4187 USDT |
77,005.0049 AXS |
10.1250 USDT |
10.0670 USDT |
10.7370 USDT |
10.6840 USDT |
| 2023-02-16 |
10.9004 USDT |
130,562.9741 AXS |
10.7990 USDT |
10.4850 USDT |
11.1770 USDT |
10.5950 USDT |
| 2023-02-15 |
10.2390 USDT |
88,963.8135 AXS |
9.9680 USDT |
9.7820 USDT |
10.8370 USDT |
10.7840 USDT |
| 2023-02-14 |
9.6556 USDT |
78,330.8554 AXS |
9.5870 USDT |
9.3250 USDT |
9.9840 USDT |
9.8830 USDT |
| 2023-02-13 |
9.5231 USDT |
83,597.6375 AXS |
9.9000 USDT |
9.1670 USDT |
9.9580 USDT |
9.5660 USDT |
| 2023-02-12 |
10.2473 USDT |
38,956.8495 AXS |
10.3540 USDT |
10.1230 USDT |
10.3780 USDT |
10.3290 USDT |
| 2023-02-11 |
10.2805 USDT |
47,697.6346 AXS |
10.1070 USDT |
10.0570 USDT |
10.4900 USDT |
10.2660 USDT |
| 2023-02-10 |
10.1498 USDT |
85,405.6411 AXS |
10.2630 USDT |
9.9110 USDT |
10.3520 USDT |
10.0540 USDT |
| 2023-02-09 |
11.1971 USDT |
232,530.2220 AXS |
11.9500 USDT |
9.9960 USDT |
12.4640 USDT |
10.2250 USDT |
| 2023-02-08 |
11.8496 USDT |
304,699.1704 AXS |
11.7000 USDT |
10.8510 USDT |
12.3450 USDT |
11.8150 USDT |
| 2023-02-07 |
10.9932 USDT |
77,791.3870 AXS |
10.6780 USDT |
10.6470 USDT |
11.2040 USDT |
11.0370 USDT |
| 2023-02-06 |
10.9460 USDT |
37,478.8059 AXS |
10.9320 USDT |
10.7200 USDT |
11.1660 USDT |
10.9340 USDT |
| 2023-02-05 |
11.1639 USDT |
84,711.0616 AXS |
11.4020 USDT |
10.6340 USDT |
11.8530 USDT |
10.7420 USDT |
| 2023-02-04 |
11.4555 USDT |
66,223.0979 AXS |
11.4650 USDT |
11.1690 USDT |
11.7570 USDT |
11.5640 USDT |
| 2023-02-03 |
11.3150 USDT |
64,876.9895 AXS |
11.2100 USDT |
11.0400 USDT |
11.6400 USDT |
11.4860 USDT |
| 2023-02-02 |
11.5597 USDT |
85,888.5958 AXS |
11.4230 USDT |
11.2570 USDT |
11.9950 USDT |
11.5860 USDT |
| 2023-02-01 |
10.7268 USDT |
79,386.5589 AXS |
10.8970 USDT |
10.2190 USDT |
11.3270 USDT |
11.2610 USDT |
| 2023-01-31 |
10.7379 USDT |
92,958.1529 AXS |
10.8590 USDT |
10.4700 USDT |
11.0240 USDT |
10.6940 USDT |
| 2023-01-30 |
11.4091 USDT |
186,794.0379 AXS |
12.2200 USDT |
10.2720 USDT |
12.3660 USDT |
10.7170 USDT |
| 2023-01-29 |
11.8686 USDT |
135,711.3188 AXS |
11.4240 USDT |
11.2490 USDT |
12.3980 USDT |
12.1350 USDT |
| 2023-01-28 |
11.7516 USDT |
148,829.9903 AXS |
11.5190 USDT |
11.2180 USDT |
12.3110 USDT |
11.2760 USDT |
| 2023-01-27 |
11.4376 USDT |
122,592.2917 AXS |
11.8800 USDT |
11.0300 USDT |
12.2000 USDT |
11.6460 USDT |
| 2023-01-26 |
11.9103 USDT |
242,275.3852 AXS |
11.7260 USDT |
11.3510 USDT |
12.4680 USDT |
11.8340 USDT |
| 2023-01-25 |
11.2940 USDT |
180,146.7467 AXS |
11.1050 USDT |
10.7710 USDT |
11.8780 USDT |
11.4550 USDT |
| 2023-01-24 |
12.0153 USDT |
194,540.9181 AXS |
12.2180 USDT |
11.6220 USDT |
12.4910 USDT |
11.8040 USDT |
| 2023-01-23 |
12.8828 USDT |
421,104.4376 AXS |
12.5380 USDT |
11.8340 USDT |
13.9730 USDT |
12.3520 USDT |
| 2023-01-22 |
10.7158 USDT |
315,120.7117 AXS |
8.9630 USDT |
8.9620 USDT |
12.6180 USDT |
11.2950 USDT |
| 2023-01-21 |
9.2659 USDT |
107,480.0919 AXS |
9.0960 USDT |
8.8710 USDT |
9.6530 USDT |
9.2880 USDT |
| 2023-01-20 |
8.4463 USDT |
33,835.3574 AXS |
8.3120 USDT |
8.1770 USDT |
8.6960 USDT |
8.6140 USDT |
| 2023-01-19 |
8.2424 USDT |
38,084.9154 AXS |
8.0210 USDT |
8.0190 USDT |
8.5280 USDT |
8.2840 USDT |
| 2023-01-18 |
8.4420 USDT |
132,203.7563 AXS |
8.8140 USDT |
7.6890 USDT |
9.0010 USDT |
8.0950 USDT |
| 2023-01-17 |
8.9465 USDT |
78,969.2923 AXS |
8.9510 USDT |
8.6300 USDT |
9.2050 USDT |
8.8440 USDT |
| 2023-01-16 |
9.0972 USDT |
56,810.5046 AXS |
9.2820 USDT |
8.5240 USDT |
9.5400 USDT |
8.9660 USDT |
| 2023-01-15 |
9.0724 USDT |
47,242.1670 AXS |
9.3970 USDT |
8.7210 USDT |
9.4750 USDT |
9.1730 USDT |
| 2023-01-14 |
9.3522 USDT |
125,115.1319 AXS |
9.0710 USDT |
8.4400 USDT |
10.2300 USDT |
9.4160 USDT |
| 2023-01-13 |
8.2776 USDT |
56,218.4049 AXS |
7.9680 USDT |
7.7790 USDT |
8.9350 USDT |
8.7580 USDT |
| 2023-01-12 |
7.8250 USDT |
81,190.4515 AXS |
7.5160 USDT |
7.4610 USDT |
8.1400 USDT |
7.9600 USDT |
| 2023-01-11 |
7.2166 USDT |
25,588.2538 AXS |
7.4830 USDT |
7.0550 USDT |
7.5280 USDT |
7.2370 USDT |
| 2023-01-10 |
7.4048 USDT |
42,525.8675 AXS |
7.3320 USDT |
7.1110 USDT |
7.5850 USDT |
7.5210 USDT |
| 2023-01-09 |
7.4436 USDT |
56,880.4692 AXS |
7.2050 USDT |
7.1880 USDT |
7.8680 USDT |
7.3110 USDT |
| 2023-01-08 |
7.0149 USDT |
22,032.1323 AXS |
6.8920 USDT |
6.7380 USDT |
7.2000 USDT |
7.1440 USDT |
| 2023-01-07 |
6.9951 USDT |
24,684.4593 AXS |
6.8290 USDT |
6.7810 USDT |
7.1350 USDT |
6.9040 USDT |
| 2023-01-06 |
6.6007 USDT |
7,231.9450 AXS |
6.7700 USDT |
6.4560 USDT |
6.8080 USDT |
6.7640 USDT |
| 2023-01-05 |
6.8738 USDT |
26,037.1082 AXS |
6.6500 USDT |
6.6030 USDT |
7.1270 USDT |
6.8040 USDT |
| 2023-01-04 |
6.6547 USDT |
12,934.4731 AXS |
6.5220 USDT |
6.4880 USDT |
6.7680 USDT |
6.5360 USDT |