Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
7.0240 USDT |
7,423.8426 AXS |
7.0970 USDT |
6.9450 USDT |
7.1400 USDT |
7.0020 USDT |
| 2022-12-23 |
7.0388 USDT |
10,310.5899 AXS |
7.0580 USDT |
6.9470 USDT |
7.1850 USDT |
7.0850 USDT |
| 2022-12-22 |
6.9869 USDT |
34,433.6208 AXS |
6.8330 USDT |
6.6840 USDT |
7.2310 USDT |
7.0150 USDT |
| 2022-12-21 |
6.8363 USDT |
7,691.8512 AXS |
6.9690 USDT |
6.7640 USDT |
6.9800 USDT |
6.7720 USDT |
| 2022-12-20 |
6.8078 USDT |
12,042.8937 AXS |
6.5400 USDT |
6.5360 USDT |
6.9990 USDT |
6.9330 USDT |
| 2022-12-19 |
6.9431 USDT |
14,202.1905 AXS |
6.8460 USDT |
6.6860 USDT |
7.1350 USDT |
6.9000 USDT |
| 2022-12-18 |
6.8369 USDT |
7,753.3026 AXS |
6.9530 USDT |
6.7610 USDT |
6.9570 USDT |
6.8350 USDT |
| 2022-12-17 |
6.7731 USDT |
13,150.2920 AXS |
6.6600 USDT |
6.5450 USDT |
6.9270 USDT |
6.8150 USDT |
| 2022-12-16 |
7.3479 USDT |
21,359.5414 AXS |
7.4880 USDT |
7.0670 USDT |
7.6520 USDT |
7.1300 USDT |
| 2022-12-15 |
7.5968 USDT |
16,622.3317 AXS |
7.7340 USDT |
7.5270 USDT |
7.7750 USDT |
7.5570 USDT |
| 2022-12-14 |
7.8514 USDT |
62,124.4730 AXS |
7.7010 USDT |
7.4700 USDT |
8.1570 USDT |
7.6760 USDT |
| 2022-12-13 |
7.5441 USDT |
44,862.7355 AXS |
7.7260 USDT |
7.2420 USDT |
7.8210 USDT |
7.6420 USDT |
| 2022-12-12 |
7.7001 USDT |
59,698.3831 AXS |
8.0550 USDT |
7.5010 USDT |
8.0550 USDT |
7.7000 USDT |
| 2022-12-11 |
8.2194 USDT |
41,571.3988 AXS |
8.3040 USDT |
8.0870 USDT |
8.3520 USDT |
8.1580 USDT |
| 2022-12-10 |
8.3404 USDT |
94,495.2645 AXS |
8.0150 USDT |
7.8630 USDT |
8.6780 USDT |
8.4280 USDT |
| 2022-12-09 |
8.0657 USDT |
55,180.2990 AXS |
8.2490 USDT |
7.8750 USDT |
8.3300 USDT |
8.0360 USDT |
| 2022-12-08 |
8.1664 USDT |
107,956.7018 AXS |
8.4490 USDT |
7.9350 USDT |
8.4760 USDT |
7.9870 USDT |
| 2022-12-07 |
8.7029 USDT |
97,778.4896 AXS |
8.7620 USDT |
8.1420 USDT |
9.2110 USDT |
8.5870 USDT |
| 2022-12-06 |
8.8692 USDT |
133,698.3008 AXS |
8.7860 USDT |
8.2730 USDT |
9.7900 USDT |
8.9580 USDT |
| 2022-12-05 |
8.2934 USDT |
180,576.6705 AXS |
6.8770 USDT |
6.8770 USDT |
10.2720 USDT |
8.7600 USDT |
| 2022-12-04 |
6.8023 USDT |
8,471.3395 AXS |
6.7190 USDT |
6.7190 USDT |
6.8840 USDT |
6.8460 USDT |
| 2022-12-03 |
6.9310 USDT |
16,284.7891 AXS |
7.0300 USDT |
6.7880 USDT |
7.0460 USDT |
6.8250 USDT |
| 2022-12-02 |
6.9019 USDT |
20,484.7336 AXS |
6.8350 USDT |
6.7270 USDT |
7.0620 USDT |
6.9150 USDT |
| 2022-12-01 |
6.8891 USDT |
15,298.9889 AXS |
7.0120 USDT |
6.7770 USDT |
7.0320 USDT |
6.8790 USDT |
| 2022-11-30 |
6.8780 USDT |
25,235.9129 AXS |
6.7670 USDT |
6.6910 USDT |
7.0500 USDT |
6.9420 USDT |
| 2022-11-29 |
6.7245 USDT |
13,387.1300 AXS |
6.5620 USDT |
6.4720 USDT |
6.8910 USDT |
6.6720 USDT |
| 2022-11-28 |
6.5532 USDT |
34,902.1492 AXS |
6.6600 USDT |
6.3660 USDT |
6.8520 USDT |
6.5460 USDT |
| 2022-11-27 |
6.8136 USDT |
26,685.8176 AXS |
6.6580 USDT |
6.5900 USDT |
6.9500 USDT |
6.8720 USDT |
| 2022-11-26 |
6.6959 USDT |
23,647.2393 AXS |
6.6540 USDT |
6.5730 USDT |
6.7940 USDT |
6.6250 USDT |
| 2022-11-25 |
6.6329 USDT |
21,406.3000 AXS |
6.7800 USDT |
6.5360 USDT |
6.7810 USDT |
6.6800 USDT |
| 2022-11-24 |
6.7862 USDT |
28,907.5319 AXS |
6.9660 USDT |
6.6160 USDT |
6.9740 USDT |
6.7700 USDT |
| 2022-11-23 |
6.8651 USDT |
27,203.8336 AXS |
6.8530 USDT |
6.7100 USDT |
6.9710 USDT |
6.8920 USDT |
| 2022-11-22 |
6.4116 USDT |
44,221.3534 AXS |
6.2640 USDT |
6.1050 USDT |
6.9660 USDT |
6.9450 USDT |
| 2022-11-21 |
6.3667 USDT |
32,367.9950 AXS |
6.5680 USDT |
6.0860 USDT |
6.5750 USDT |
6.2810 USDT |
| 2022-11-20 |
6.9298 USDT |
29,499.7050 AXS |
7.1460 USDT |
6.7030 USDT |
7.1770 USDT |
6.7510 USDT |
| 2022-11-19 |
7.0714 USDT |
20,988.9736 AXS |
7.2050 USDT |
6.9570 USDT |
7.2070 USDT |
7.1000 USDT |
| 2022-11-18 |
7.1840 USDT |
17,237.6149 AXS |
7.1700 USDT |
7.0090 USDT |
7.2890 USDT |
7.0930 USDT |
| 2022-11-17 |
7.0718 USDT |
16,933.4266 AXS |
7.0760 USDT |
6.9290 USDT |
7.2770 USDT |
7.1730 USDT |
| 2022-11-16 |
7.1598 USDT |
36,922.9727 AXS |
7.2160 USDT |
6.8710 USDT |
7.3730 USDT |
7.0760 USDT |
| 2022-11-15 |
7.2750 USDT |
43,104.9788 AXS |
7.2590 USDT |
7.0670 USDT |
7.4270 USDT |
7.1800 USDT |
| 2022-11-14 |
7.2423 USDT |
101,946.8103 AXS |
7.0250 USDT |
6.8200 USDT |
7.6300 USDT |
7.0480 USDT |
| 2022-11-13 |
8.2021 USDT |
200,335.6803 AXS |
6.5070 USDT |
6.2160 USDT |
13.0500 USDT |
7.4990 USDT |
| 2022-11-12 |
6.6188 USDT |
17,743.2699 AXS |
6.9930 USDT |
6.4650 USDT |
7.0240 USDT |
6.4960 USDT |
| 2022-11-11 |
6.9717 USDT |
49,277.8935 AXS |
7.3350 USDT |
6.5730 USDT |
7.4220 USDT |
6.9150 USDT |
| 2022-11-10 |
6.9087 USDT |
134,651.9254 AXS |
6.0290 USDT |
5.9220 USDT |
7.5960 USDT |
7.4320 USDT |
| 2022-11-09 |
7.1115 USDT |
67,714.5534 AXS |
7.9710 USDT |
5.7540 USDT |
8.0270 USDT |
6.0270 USDT |
| 2022-11-08 |
8.6817 USDT |
216,586.7800 AXS |
9.7820 USDT |
6.1330 USDT |
10.2940 USDT |
7.7960 USDT |
| 2022-11-07 |
9.9318 USDT |
73,166.8902 AXS |
9.8280 USDT |
9.5260 USDT |
10.3570 USDT |
9.9920 USDT |
| 2022-11-06 |
10.4982 USDT |
61,400.8365 AXS |
10.6140 USDT |
10.1680 USDT |
10.8700 USDT |
10.1890 USDT |
| 2022-11-05 |
11.0031 USDT |
209,286.5514 AXS |
9.6940 USDT |
9.6940 USDT |
11.8210 USDT |
10.5230 USDT |