Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
12.8828 USDT |
421,104.4376 AXS |
12.5380 USDT |
11.8340 USDT |
13.9730 USDT |
12.3520 USDT |
| 2023-01-22 |
10.7158 USDT |
315,120.7117 AXS |
8.9630 USDT |
8.9620 USDT |
12.6180 USDT |
11.2950 USDT |
| 2023-01-21 |
9.2659 USDT |
107,480.0919 AXS |
9.0960 USDT |
8.8710 USDT |
9.6530 USDT |
9.2880 USDT |
| 2023-01-20 |
8.4463 USDT |
33,835.3574 AXS |
8.3120 USDT |
8.1770 USDT |
8.6960 USDT |
8.6140 USDT |
| 2023-01-19 |
8.2424 USDT |
38,084.9154 AXS |
8.0210 USDT |
8.0190 USDT |
8.5280 USDT |
8.2840 USDT |
| 2023-01-18 |
8.4420 USDT |
132,203.7563 AXS |
8.8140 USDT |
7.6890 USDT |
9.0010 USDT |
8.0950 USDT |
| 2023-01-17 |
8.9465 USDT |
78,969.2923 AXS |
8.9510 USDT |
8.6300 USDT |
9.2050 USDT |
8.8440 USDT |
| 2023-01-16 |
9.0972 USDT |
56,810.5046 AXS |
9.2820 USDT |
8.5240 USDT |
9.5400 USDT |
8.9660 USDT |
| 2023-01-15 |
9.0724 USDT |
47,242.1670 AXS |
9.3970 USDT |
8.7210 USDT |
9.4750 USDT |
9.1730 USDT |
| 2023-01-14 |
9.3522 USDT |
125,115.1319 AXS |
9.0710 USDT |
8.4400 USDT |
10.2300 USDT |
9.4160 USDT |
| 2023-01-13 |
8.2776 USDT |
56,218.4049 AXS |
7.9680 USDT |
7.7790 USDT |
8.9350 USDT |
8.7580 USDT |
| 2023-01-12 |
7.8250 USDT |
81,190.4515 AXS |
7.5160 USDT |
7.4610 USDT |
8.1400 USDT |
7.9600 USDT |
| 2023-01-11 |
7.2166 USDT |
25,588.2538 AXS |
7.4830 USDT |
7.0550 USDT |
7.5280 USDT |
7.2370 USDT |
| 2023-01-10 |
7.4048 USDT |
42,525.8675 AXS |
7.3320 USDT |
7.1110 USDT |
7.5850 USDT |
7.5210 USDT |
| 2023-01-09 |
7.4436 USDT |
56,880.4692 AXS |
7.2050 USDT |
7.1880 USDT |
7.8680 USDT |
7.3110 USDT |
| 2023-01-08 |
7.0149 USDT |
22,032.1323 AXS |
6.8920 USDT |
6.7380 USDT |
7.2000 USDT |
7.1440 USDT |
| 2023-01-07 |
6.9951 USDT |
24,684.4593 AXS |
6.8290 USDT |
6.7810 USDT |
7.1350 USDT |
6.9040 USDT |
| 2023-01-06 |
6.6007 USDT |
7,231.9450 AXS |
6.7700 USDT |
6.4560 USDT |
6.8080 USDT |
6.7640 USDT |
| 2023-01-05 |
6.8738 USDT |
26,037.1082 AXS |
6.6500 USDT |
6.6030 USDT |
7.1270 USDT |
6.8040 USDT |
| 2023-01-04 |
6.6547 USDT |
12,934.4731 AXS |
6.5220 USDT |
6.4880 USDT |
6.7680 USDT |
6.5360 USDT |
| 2023-01-03 |
6.4374 USDT |
12,217.5606 AXS |
6.4070 USDT |
6.3110 USDT |
6.5560 USDT |
6.4610 USDT |
| 2023-01-02 |
6.3326 USDT |
13,966.1325 AXS |
6.3280 USDT |
6.0910 USDT |
6.4630 USDT |
6.4130 USDT |
| 2023-01-01 |
6.0842 USDT |
8,983.5670 AXS |
6.0500 USDT |
5.9360 USDT |
6.2060 USDT |
6.1970 USDT |
| 2022-12-31 |
6.0230 USDT |
10,836.5014 AXS |
5.9920 USDT |
5.9450 USDT |
6.0920 USDT |
6.0320 USDT |
| 2022-12-30 |
5.9628 USDT |
26,721.8929 AXS |
6.1670 USDT |
5.8530 USDT |
6.1800 USDT |
5.9800 USDT |
| 2022-12-29 |
6.1309 USDT |
29,402.5943 AXS |
6.2850 USDT |
5.8600 USDT |
6.3370 USDT |
6.0630 USDT |
| 2022-12-28 |
6.3781 USDT |
14,247.0066 AXS |
6.7240 USDT |
6.1840 USDT |
6.7400 USDT |
6.2680 USDT |
| 2022-12-27 |
6.7215 USDT |
13,244.5868 AXS |
6.9040 USDT |
6.5810 USDT |
6.9240 USDT |
6.6860 USDT |
| 2022-12-26 |
6.8597 USDT |
6,121.5848 AXS |
6.8920 USDT |
6.7550 USDT |
6.9600 USDT |
6.8380 USDT |
| 2022-12-25 |
6.8939 USDT |
8,961.2300 AXS |
6.9870 USDT |
6.7570 USDT |
7.0510 USDT |
6.8370 USDT |
| 2022-12-24 |
7.0240 USDT |
7,423.8426 AXS |
7.0970 USDT |
6.9450 USDT |
7.1400 USDT |
7.0020 USDT |
| 2022-12-23 |
7.0388 USDT |
10,310.5899 AXS |
7.0580 USDT |
6.9470 USDT |
7.1850 USDT |
7.0850 USDT |
| 2022-12-22 |
6.9869 USDT |
34,433.6208 AXS |
6.8330 USDT |
6.6840 USDT |
7.2310 USDT |
7.0150 USDT |
| 2022-12-21 |
6.8363 USDT |
7,691.8512 AXS |
6.9690 USDT |
6.7640 USDT |
6.9800 USDT |
6.7720 USDT |
| 2022-12-20 |
6.8078 USDT |
12,042.8937 AXS |
6.5400 USDT |
6.5360 USDT |
6.9990 USDT |
6.9330 USDT |
| 2022-12-19 |
6.9431 USDT |
14,202.1905 AXS |
6.8460 USDT |
6.6860 USDT |
7.1350 USDT |
6.9000 USDT |
| 2022-12-18 |
6.8369 USDT |
7,753.3026 AXS |
6.9530 USDT |
6.7610 USDT |
6.9570 USDT |
6.8350 USDT |
| 2022-12-17 |
6.7731 USDT |
13,150.2920 AXS |
6.6600 USDT |
6.5450 USDT |
6.9270 USDT |
6.8150 USDT |
| 2022-12-16 |
7.3479 USDT |
21,359.5414 AXS |
7.4880 USDT |
7.0670 USDT |
7.6520 USDT |
7.1300 USDT |
| 2022-12-15 |
7.5968 USDT |
16,622.3317 AXS |
7.7340 USDT |
7.5270 USDT |
7.7750 USDT |
7.5570 USDT |
| 2022-12-14 |
7.8514 USDT |
62,124.4730 AXS |
7.7010 USDT |
7.4700 USDT |
8.1570 USDT |
7.6760 USDT |
| 2022-12-13 |
7.5441 USDT |
44,862.7355 AXS |
7.7260 USDT |
7.2420 USDT |
7.8210 USDT |
7.6420 USDT |
| 2022-12-12 |
7.7001 USDT |
59,698.3831 AXS |
8.0550 USDT |
7.5010 USDT |
8.0550 USDT |
7.7000 USDT |
| 2022-12-11 |
8.2194 USDT |
41,571.3988 AXS |
8.3040 USDT |
8.0870 USDT |
8.3520 USDT |
8.1580 USDT |
| 2022-12-10 |
8.3404 USDT |
94,495.2645 AXS |
8.0150 USDT |
7.8630 USDT |
8.6780 USDT |
8.4280 USDT |
| 2022-12-09 |
8.0657 USDT |
55,180.2990 AXS |
8.2490 USDT |
7.8750 USDT |
8.3300 USDT |
8.0360 USDT |
| 2022-12-08 |
8.1664 USDT |
107,956.7018 AXS |
8.4490 USDT |
7.9350 USDT |
8.4760 USDT |
7.9870 USDT |
| 2022-12-07 |
8.7029 USDT |
97,778.4896 AXS |
8.7620 USDT |
8.1420 USDT |
9.2110 USDT |
8.5870 USDT |
| 2022-12-06 |
8.8692 USDT |
133,698.3008 AXS |
8.7860 USDT |
8.2730 USDT |
9.7900 USDT |
8.9580 USDT |
| 2022-12-05 |
8.2934 USDT |
180,576.6705 AXS |
6.8770 USDT |
6.8770 USDT |
10.2720 USDT |
8.7600 USDT |