Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.8023 USDT |
8,471.3395 AXS |
6.7190 USDT |
6.7190 USDT |
6.8840 USDT |
6.8460 USDT |
| 2022-12-03 |
6.9310 USDT |
16,284.7891 AXS |
7.0300 USDT |
6.7880 USDT |
7.0460 USDT |
6.8250 USDT |
| 2022-12-02 |
6.9019 USDT |
20,484.7336 AXS |
6.8350 USDT |
6.7270 USDT |
7.0620 USDT |
6.9150 USDT |
| 2022-12-01 |
6.8891 USDT |
15,298.9889 AXS |
7.0120 USDT |
6.7770 USDT |
7.0320 USDT |
6.8790 USDT |
| 2022-11-30 |
6.8780 USDT |
25,235.9129 AXS |
6.7670 USDT |
6.6910 USDT |
7.0500 USDT |
6.9420 USDT |
| 2022-11-29 |
6.7245 USDT |
13,387.1300 AXS |
6.5620 USDT |
6.4720 USDT |
6.8910 USDT |
6.6720 USDT |
| 2022-11-28 |
6.5532 USDT |
34,902.1492 AXS |
6.6600 USDT |
6.3660 USDT |
6.8520 USDT |
6.5460 USDT |
| 2022-11-27 |
6.8136 USDT |
26,685.8176 AXS |
6.6580 USDT |
6.5900 USDT |
6.9500 USDT |
6.8720 USDT |
| 2022-11-26 |
6.6959 USDT |
23,647.2393 AXS |
6.6540 USDT |
6.5730 USDT |
6.7940 USDT |
6.6250 USDT |
| 2022-11-25 |
6.6329 USDT |
21,406.3000 AXS |
6.7800 USDT |
6.5360 USDT |
6.7810 USDT |
6.6800 USDT |
| 2022-11-24 |
6.7862 USDT |
28,907.5319 AXS |
6.9660 USDT |
6.6160 USDT |
6.9740 USDT |
6.7700 USDT |
| 2022-11-23 |
6.8651 USDT |
27,203.8336 AXS |
6.8530 USDT |
6.7100 USDT |
6.9710 USDT |
6.8920 USDT |
| 2022-11-22 |
6.4116 USDT |
44,221.3534 AXS |
6.2640 USDT |
6.1050 USDT |
6.9660 USDT |
6.9450 USDT |
| 2022-11-21 |
6.3667 USDT |
32,367.9950 AXS |
6.5680 USDT |
6.0860 USDT |
6.5750 USDT |
6.2810 USDT |
| 2022-11-20 |
6.9298 USDT |
29,499.7050 AXS |
7.1460 USDT |
6.7030 USDT |
7.1770 USDT |
6.7510 USDT |
| 2022-11-19 |
7.0714 USDT |
20,988.9736 AXS |
7.2050 USDT |
6.9570 USDT |
7.2070 USDT |
7.1000 USDT |
| 2022-11-18 |
7.1840 USDT |
17,237.6149 AXS |
7.1700 USDT |
7.0090 USDT |
7.2890 USDT |
7.0930 USDT |
| 2022-11-17 |
7.0718 USDT |
16,933.4266 AXS |
7.0760 USDT |
6.9290 USDT |
7.2770 USDT |
7.1730 USDT |
| 2022-11-16 |
7.1598 USDT |
36,922.9727 AXS |
7.2160 USDT |
6.8710 USDT |
7.3730 USDT |
7.0760 USDT |
| 2022-11-15 |
7.2750 USDT |
43,104.9788 AXS |
7.2590 USDT |
7.0670 USDT |
7.4270 USDT |
7.1800 USDT |
| 2022-11-14 |
7.2423 USDT |
101,946.8103 AXS |
7.0250 USDT |
6.8200 USDT |
7.6300 USDT |
7.0480 USDT |
| 2022-11-13 |
8.2021 USDT |
200,335.6803 AXS |
6.5070 USDT |
6.2160 USDT |
13.0500 USDT |
7.4990 USDT |
| 2022-11-12 |
6.6188 USDT |
17,743.2699 AXS |
6.9930 USDT |
6.4650 USDT |
7.0240 USDT |
6.4960 USDT |
| 2022-11-11 |
6.9717 USDT |
49,277.8935 AXS |
7.3350 USDT |
6.5730 USDT |
7.4220 USDT |
6.9150 USDT |
| 2022-11-10 |
6.9087 USDT |
134,651.9254 AXS |
6.0290 USDT |
5.9220 USDT |
7.5960 USDT |
7.4320 USDT |
| 2022-11-09 |
7.1115 USDT |
67,714.5534 AXS |
7.9710 USDT |
5.7540 USDT |
8.0270 USDT |
6.0270 USDT |
| 2022-11-08 |
8.6817 USDT |
216,586.7800 AXS |
9.7820 USDT |
6.1330 USDT |
10.2940 USDT |
7.7960 USDT |
| 2022-11-07 |
9.9318 USDT |
73,166.8902 AXS |
9.8280 USDT |
9.5260 USDT |
10.3570 USDT |
9.9920 USDT |
| 2022-11-06 |
10.4982 USDT |
61,400.8365 AXS |
10.6140 USDT |
10.1680 USDT |
10.8700 USDT |
10.1890 USDT |
| 2022-11-05 |
11.0031 USDT |
209,286.5514 AXS |
9.6940 USDT |
9.6940 USDT |
11.8210 USDT |
10.5230 USDT |
| 2022-11-04 |
9.1534 USDT |
37,501.1673 AXS |
8.7790 USDT |
8.6970 USDT |
9.4270 USDT |
9.2360 USDT |
| 2022-11-03 |
8.8570 USDT |
31,869.8669 AXS |
8.6680 USDT |
8.5870 USDT |
9.6490 USDT |
8.8990 USDT |
| 2022-11-02 |
8.8480 USDT |
41,282.3668 AXS |
9.1110 USDT |
8.6080 USDT |
9.1650 USDT |
8.6830 USDT |
| 2022-11-01 |
9.2005 USDT |
22,773.5894 AXS |
9.2210 USDT |
9.0210 USDT |
9.5500 USDT |
9.0830 USDT |
| 2022-10-31 |
9.1350 USDT |
35,561.2160 AXS |
9.2500 USDT |
8.9740 USDT |
9.3220 USDT |
9.2250 USDT |
| 2022-10-30 |
9.6907 USDT |
104,296.7004 AXS |
9.3250 USDT |
9.2170 USDT |
10.3400 USDT |
9.3500 USDT |
| 2022-10-29 |
9.2599 USDT |
142,261.9670 AXS |
9.1160 USDT |
9.1100 USDT |
9.5420 USDT |
9.3320 USDT |
| 2022-10-28 |
8.9829 USDT |
100,907.2310 AXS |
9.0180 USDT |
8.7020 USDT |
9.2380 USDT |
9.1340 USDT |
| 2022-10-27 |
9.2742 USDT |
83,861.7155 AXS |
9.1300 USDT |
8.9670 USDT |
9.6800 USDT |
9.1430 USDT |
| 2022-10-26 |
9.1778 USDT |
74,253.2029 AXS |
9.0200 USDT |
8.9720 USDT |
9.4720 USDT |
9.0940 USDT |
| 2022-10-25 |
8.9542 USDT |
241,384.9801 AXS |
8.3820 USDT |
8.3400 USDT |
9.4010 USDT |
9.0070 USDT |
| 2022-10-24 |
8.5290 USDT |
111,249.8412 AXS |
9.0200 USDT |
8.1800 USDT |
9.0200 USDT |
8.3880 USDT |
| 2022-10-23 |
8.8355 USDT |
78,423.0610 AXS |
8.9870 USDT |
8.3600 USDT |
9.1000 USDT |
9.0230 USDT |
| 2022-10-22 |
9.0116 USDT |
62,830.2687 AXS |
9.0540 USDT |
8.8160 USDT |
9.2900 USDT |
8.9820 USDT |
| 2022-10-21 |
9.0124 USDT |
104,610.6306 AXS |
9.5630 USDT |
8.6490 USDT |
9.5630 USDT |
9.1140 USDT |
| 2022-10-20 |
9.8686 USDT |
81,636.1998 AXS |
10.1550 USDT |
9.4750 USDT |
10.1800 USDT |
9.5540 USDT |
| 2022-10-19 |
10.5557 USDT |
30,927.7134 AXS |
10.9460 USDT |
10.1500 USDT |
10.9640 USDT |
10.1840 USDT |
| 2022-10-18 |
11.0629 USDT |
14,657.6664 AXS |
11.2040 USDT |
10.8210 USDT |
11.2810 USDT |
10.9140 USDT |
| 2022-10-17 |
11.0634 USDT |
16,826.0968 AXS |
11.0420 USDT |
10.8800 USDT |
11.2320 USDT |
11.1850 USDT |
| 2022-10-16 |
10.9659 USDT |
15,258.9828 AXS |
10.8310 USDT |
10.8060 USDT |
11.1220 USDT |
10.9670 USDT |