Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
13.2022 USDT |
10,581.9583 AXS |
13.1490 USDT |
12.8370 USDT |
13.4630 USDT |
13.2890 USDT |
| 2022-09-13 |
13.8397 USDT |
38,438.2420 AXS |
14.2340 USDT |
13.0660 USDT |
14.4920 USDT |
13.1660 USDT |
| 2022-09-12 |
14.6412 USDT |
25,232.7888 AXS |
14.5460 USDT |
14.0900 USDT |
15.0630 USDT |
14.2230 USDT |
| 2022-09-11 |
14.5245 USDT |
18,160.0373 AXS |
14.6890 USDT |
14.1980 USDT |
14.7990 USDT |
14.5350 USDT |
| 2022-09-10 |
14.6568 USDT |
36,661.6988 AXS |
14.7240 USDT |
14.3200 USDT |
15.3980 USDT |
14.7500 USDT |
| 2022-09-09 |
14.7272 USDT |
56,468.0119 AXS |
13.8430 USDT |
13.8030 USDT |
15.2540 USDT |
14.7160 USDT |
| 2022-09-08 |
13.6970 USDT |
34,158.3304 AXS |
13.5190 USDT |
13.3310 USDT |
14.0630 USDT |
13.7160 USDT |
| 2022-09-07 |
13.2106 USDT |
27,365.4579 AXS |
13.1260 USDT |
12.8370 USDT |
13.7320 USDT |
13.6590 USDT |
| 2022-09-06 |
14.2155 USDT |
48,311.7953 AXS |
14.2990 USDT |
13.5000 USDT |
14.5800 USDT |
13.5540 USDT |
| 2022-09-05 |
14.1876 USDT |
53,425.0896 AXS |
14.5600 USDT |
13.8300 USDT |
14.7610 USDT |
14.0780 USDT |
| 2022-09-04 |
14.6499 USDT |
45,711.7578 AXS |
15.1810 USDT |
14.3630 USDT |
15.3760 USDT |
14.5200 USDT |
| 2022-09-03 |
14.8996 USDT |
54,163.4544 AXS |
14.0400 USDT |
13.9720 USDT |
15.4070 USDT |
15.2630 USDT |
| 2022-09-02 |
14.0549 USDT |
21,091.8346 AXS |
14.0300 USDT |
13.7640 USDT |
14.4540 USDT |
13.9620 USDT |
| 2022-09-01 |
13.8352 USDT |
29,946.4149 AXS |
14.1150 USDT |
13.5170 USDT |
14.2370 USDT |
13.9940 USDT |
| 2022-08-31 |
14.2592 USDT |
34,736.4054 AXS |
13.8840 USDT |
13.8720 USDT |
14.6430 USDT |
14.1470 USDT |
| 2022-08-30 |
13.6017 USDT |
18,805.3051 AXS |
13.8440 USDT |
13.0600 USDT |
14.0760 USDT |
13.9020 USDT |
| 2022-08-29 |
13.4229 USDT |
22,074.1737 AXS |
13.1900 USDT |
13.0250 USDT |
13.7940 USDT |
13.6620 USDT |
| 2022-08-28 |
13.7923 USDT |
14,114.0125 AXS |
13.8100 USDT |
13.5430 USDT |
13.9940 USDT |
13.8180 USDT |
| 2022-08-27 |
13.5232 USDT |
24,370.2461 AXS |
13.3010 USDT |
13.0030 USDT |
13.9420 USDT |
13.8610 USDT |
| 2022-08-26 |
14.2361 USDT |
22,838.8540 AXS |
14.7250 USDT |
13.4930 USDT |
14.8680 USDT |
13.6180 USDT |
| 2022-08-25 |
14.6596 USDT |
13,025.6058 AXS |
14.5260 USDT |
14.4260 USDT |
14.9760 USDT |
14.6860 USDT |
| 2022-08-24 |
14.6808 USDT |
26,138.7851 AXS |
14.7000 USDT |
14.1880 USDT |
15.0260 USDT |
14.8300 USDT |
| 2022-08-23 |
14.3729 USDT |
29,325.4110 AXS |
14.2510 USDT |
13.6920 USDT |
14.8790 USDT |
14.8470 USDT |
| 2022-08-22 |
13.8945 USDT |
19,892.3514 AXS |
14.4650 USDT |
13.4890 USDT |
14.4730 USDT |
13.8400 USDT |
| 2022-08-21 |
14.2520 USDT |
12,362.8922 AXS |
14.1450 USDT |
13.9400 USDT |
14.5690 USDT |
14.4040 USDT |
| 2022-08-20 |
14.3476 USDT |
22,710.4928 AXS |
14.2020 USDT |
13.6200 USDT |
14.7430 USDT |
13.9760 USDT |
| 2022-08-19 |
14.9462 USDT |
40,562.2734 AXS |
16.1400 USDT |
14.1810 USDT |
16.1400 USDT |
14.2880 USDT |
| 2022-08-18 |
17.0106 USDT |
22,753.7640 AXS |
16.9950 USDT |
16.7270 USDT |
17.2460 USDT |
16.7960 USDT |
| 2022-08-17 |
17.4570 USDT |
26,031.9485 AXS |
17.9590 USDT |
16.7080 USDT |
18.3730 USDT |
16.9480 USDT |
| 2022-08-16 |
18.1336 USDT |
23,214.4718 AXS |
18.1810 USDT |
17.7120 USDT |
18.5970 USDT |
17.9330 USDT |
| 2022-08-15 |
18.4224 USDT |
33,930.9322 AXS |
18.5820 USDT |
17.8910 USDT |
19.1380 USDT |
18.0700 USDT |
| 2022-08-14 |
19.2759 USDT |
35,703.5354 AXS |
19.2450 USDT |
18.2770 USDT |
19.8220 USDT |
18.4640 USDT |
| 2022-08-13 |
19.4024 USDT |
45,295.1140 AXS |
18.6580 USDT |
18.5320 USDT |
19.9030 USDT |
19.4120 USDT |
| 2022-08-12 |
18.2840 USDT |
17,591.5398 AXS |
18.4310 USDT |
17.9100 USDT |
18.8010 USDT |
18.4420 USDT |
| 2022-08-11 |
18.6982 USDT |
18,076.8434 AXS |
18.5210 USDT |
18.2540 USDT |
19.1040 USDT |
18.4490 USDT |
| 2022-08-10 |
17.9505 USDT |
30,099.7745 AXS |
17.5900 USDT |
17.1000 USDT |
18.5450 USDT |
18.2950 USDT |
| 2022-08-09 |
18.0603 USDT |
28,520.2893 AXS |
18.6520 USDT |
17.2940 USDT |
18.7280 USDT |
17.6270 USDT |
| 2022-08-08 |
18.7805 USDT |
20,645.0127 AXS |
18.4850 USDT |
18.4330 USDT |
19.2990 USDT |
18.6640 USDT |
| 2022-08-07 |
18.5664 USDT |
31,476.4854 AXS |
17.9270 USDT |
17.7610 USDT |
19.0000 USDT |
18.6640 USDT |
| 2022-08-06 |
18.2243 USDT |
13,433.0708 AXS |
18.4550 USDT |
17.8910 USDT |
18.4730 USDT |
18.1240 USDT |
| 2022-08-05 |
18.0685 USDT |
26,113.5256 AXS |
17.7330 USDT |
17.6160 USDT |
18.5860 USDT |
17.9320 USDT |
| 2022-08-04 |
17.5487 USDT |
21,889.8863 AXS |
17.2010 USDT |
17.0900 USDT |
18.3950 USDT |
17.4880 USDT |
| 2022-08-03 |
17.6024 USDT |
28,236.4396 AXS |
17.2570 USDT |
16.6200 USDT |
18.0110 USDT |
17.8990 USDT |
| 2022-08-02 |
17.1741 USDT |
33,573.2220 AXS |
17.8000 USDT |
16.5980 USDT |
17.9370 USDT |
17.3880 USDT |
| 2022-08-01 |
17.8003 USDT |
37,357.1631 AXS |
18.0230 USDT |
17.1770 USDT |
18.4270 USDT |
17.6750 USDT |
| 2022-07-31 |
18.6870 USDT |
75,895.3980 AXS |
19.1040 USDT |
17.9770 USDT |
19.1720 USDT |
18.0890 USDT |
| 2022-07-30 |
19.5419 USDT |
110,052.4837 AXS |
18.2300 USDT |
18.2300 USDT |
20.5440 USDT |
19.3270 USDT |
| 2022-07-29 |
18.2693 USDT |
147,828.5268 AXS |
17.1560 USDT |
17.1500 USDT |
19.4930 USDT |
18.4600 USDT |
| 2022-07-28 |
16.7262 USDT |
43,278.6422 AXS |
16.7710 USDT |
16.0340 USDT |
17.4810 USDT |
17.0520 USDT |
| 2022-07-27 |
15.4606 USDT |
34,771.1429 AXS |
15.1310 USDT |
14.7110 USDT |
16.1920 USDT |
15.9040 USDT |