Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
7.2423 USDT |
101,946.8103 AXS |
7.0250 USDT |
6.8200 USDT |
7.6300 USDT |
7.0480 USDT |
| 2022-11-13 |
8.2021 USDT |
200,335.6803 AXS |
6.5070 USDT |
6.2160 USDT |
13.0500 USDT |
7.4990 USDT |
| 2022-11-12 |
6.6188 USDT |
17,743.2699 AXS |
6.9930 USDT |
6.4650 USDT |
7.0240 USDT |
6.4960 USDT |
| 2022-11-11 |
6.9717 USDT |
49,277.8935 AXS |
7.3350 USDT |
6.5730 USDT |
7.4220 USDT |
6.9150 USDT |
| 2022-11-10 |
6.9087 USDT |
134,651.9254 AXS |
6.0290 USDT |
5.9220 USDT |
7.5960 USDT |
7.4320 USDT |
| 2022-11-09 |
7.1115 USDT |
67,714.5534 AXS |
7.9710 USDT |
5.7540 USDT |
8.0270 USDT |
6.0270 USDT |
| 2022-11-08 |
8.6817 USDT |
216,586.7800 AXS |
9.7820 USDT |
6.1330 USDT |
10.2940 USDT |
7.7960 USDT |
| 2022-11-07 |
9.9318 USDT |
73,166.8902 AXS |
9.8280 USDT |
9.5260 USDT |
10.3570 USDT |
9.9920 USDT |
| 2022-11-06 |
10.4982 USDT |
61,400.8365 AXS |
10.6140 USDT |
10.1680 USDT |
10.8700 USDT |
10.1890 USDT |
| 2022-11-05 |
11.0031 USDT |
209,286.5514 AXS |
9.6940 USDT |
9.6940 USDT |
11.8210 USDT |
10.5230 USDT |
| 2022-11-04 |
9.1534 USDT |
37,501.1673 AXS |
8.7790 USDT |
8.6970 USDT |
9.4270 USDT |
9.2360 USDT |
| 2022-11-03 |
8.8570 USDT |
31,869.8669 AXS |
8.6680 USDT |
8.5870 USDT |
9.6490 USDT |
8.8990 USDT |
| 2022-11-02 |
8.8480 USDT |
41,282.3668 AXS |
9.1110 USDT |
8.6080 USDT |
9.1650 USDT |
8.6830 USDT |
| 2022-11-01 |
9.2005 USDT |
22,773.5894 AXS |
9.2210 USDT |
9.0210 USDT |
9.5500 USDT |
9.0830 USDT |
| 2022-10-31 |
9.1350 USDT |
35,561.2160 AXS |
9.2500 USDT |
8.9740 USDT |
9.3220 USDT |
9.2250 USDT |
| 2022-10-30 |
9.6907 USDT |
104,296.7004 AXS |
9.3250 USDT |
9.2170 USDT |
10.3400 USDT |
9.3500 USDT |
| 2022-10-29 |
9.2599 USDT |
142,261.9670 AXS |
9.1160 USDT |
9.1100 USDT |
9.5420 USDT |
9.3320 USDT |
| 2022-10-28 |
8.9829 USDT |
100,907.2310 AXS |
9.0180 USDT |
8.7020 USDT |
9.2380 USDT |
9.1340 USDT |
| 2022-10-27 |
9.2742 USDT |
83,861.7155 AXS |
9.1300 USDT |
8.9670 USDT |
9.6800 USDT |
9.1430 USDT |
| 2022-10-26 |
9.1778 USDT |
74,253.2029 AXS |
9.0200 USDT |
8.9720 USDT |
9.4720 USDT |
9.0940 USDT |
| 2022-10-25 |
8.9542 USDT |
241,384.9801 AXS |
8.3820 USDT |
8.3400 USDT |
9.4010 USDT |
9.0070 USDT |
| 2022-10-24 |
8.5290 USDT |
111,249.8412 AXS |
9.0200 USDT |
8.1800 USDT |
9.0200 USDT |
8.3880 USDT |
| 2022-10-23 |
8.8355 USDT |
78,423.0610 AXS |
8.9870 USDT |
8.3600 USDT |
9.1000 USDT |
9.0230 USDT |
| 2022-10-22 |
9.0116 USDT |
62,830.2687 AXS |
9.0540 USDT |
8.8160 USDT |
9.2900 USDT |
8.9820 USDT |
| 2022-10-21 |
9.0124 USDT |
104,610.6306 AXS |
9.5630 USDT |
8.6490 USDT |
9.5630 USDT |
9.1140 USDT |
| 2022-10-20 |
9.8686 USDT |
81,636.1998 AXS |
10.1550 USDT |
9.4750 USDT |
10.1800 USDT |
9.5540 USDT |
| 2022-10-19 |
10.5557 USDT |
30,927.7134 AXS |
10.9460 USDT |
10.1500 USDT |
10.9640 USDT |
10.1840 USDT |
| 2022-10-18 |
11.0629 USDT |
14,657.6664 AXS |
11.2040 USDT |
10.8210 USDT |
11.2810 USDT |
10.9140 USDT |
| 2022-10-17 |
11.0634 USDT |
16,826.0968 AXS |
11.0420 USDT |
10.8800 USDT |
11.2320 USDT |
11.1850 USDT |
| 2022-10-16 |
10.9659 USDT |
15,258.9828 AXS |
10.8310 USDT |
10.8060 USDT |
11.1220 USDT |
10.9670 USDT |
| 2022-10-15 |
10.9245 USDT |
19,851.9763 AXS |
10.8140 USDT |
10.7370 USDT |
11.0650 USDT |
11.0170 USDT |
| 2022-10-14 |
11.1209 USDT |
23,844.7241 AXS |
11.0820 USDT |
10.6210 USDT |
11.5230 USDT |
10.8100 USDT |
| 2022-10-13 |
10.6958 USDT |
82,474.1714 AXS |
11.5510 USDT |
10.0530 USDT |
11.5520 USDT |
10.9990 USDT |
| 2022-10-12 |
11.5714 USDT |
13,910.0556 AXS |
11.5300 USDT |
11.4430 USDT |
11.7470 USDT |
11.6000 USDT |
| 2022-10-11 |
11.6691 USDT |
27,016.7063 AXS |
11.9370 USDT |
11.4930 USDT |
11.9370 USDT |
11.5290 USDT |
| 2022-10-10 |
12.3676 USDT |
13,502.5346 AXS |
12.4170 USDT |
12.1590 USDT |
12.6090 USDT |
12.2230 USDT |
| 2022-10-09 |
12.4267 USDT |
5,008.6705 AXS |
12.3510 USDT |
12.2910 USDT |
12.5380 USDT |
12.5090 USDT |
| 2022-10-08 |
12.5233 USDT |
9,514.8669 AXS |
12.4540 USDT |
12.4150 USDT |
12.5530 USDT |
12.4430 USDT |
| 2022-10-07 |
12.5555 USDT |
17,053.4879 AXS |
12.6750 USDT |
12.3450 USDT |
12.7330 USDT |
12.4650 USDT |
| 2022-10-06 |
12.9213 USDT |
14,268.9125 AXS |
12.7630 USDT |
12.7500 USDT |
13.0280 USDT |
12.9190 USDT |
| 2022-10-05 |
12.7483 USDT |
16,048.1950 AXS |
12.9840 USDT |
12.5080 USDT |
13.1030 USDT |
12.7810 USDT |
| 2022-10-04 |
12.7696 USDT |
15,963.1728 AXS |
12.6880 USDT |
12.5850 USDT |
12.9110 USDT |
12.8590 USDT |
| 2022-10-03 |
12.3759 USDT |
15,276.3737 AXS |
12.1490 USDT |
12.0080 USDT |
12.6310 USDT |
12.5890 USDT |
| 2022-10-02 |
12.4162 USDT |
15,556.8074 AXS |
12.5480 USDT |
12.2020 USDT |
12.6100 USDT |
12.3670 USDT |
| 2022-10-01 |
12.6373 USDT |
17,062.7312 AXS |
12.5670 USDT |
12.4650 USDT |
12.7820 USDT |
12.5380 USDT |
| 2022-09-30 |
12.6878 USDT |
38,871.1320 AXS |
12.7330 USDT |
12.4700 USDT |
12.8960 USDT |
12.5070 USDT |
| 2022-09-29 |
12.4188 USDT |
14,084.0047 AXS |
12.5120 USDT |
12.1900 USDT |
12.6000 USDT |
12.4250 USDT |
| 2022-09-28 |
12.1549 USDT |
24,322.4321 AXS |
12.3470 USDT |
11.8650 USDT |
12.4570 USDT |
12.4210 USDT |
| 2022-09-27 |
12.6862 USDT |
25,113.2499 AXS |
12.4850 USDT |
12.2610 USDT |
12.9230 USDT |
12.3520 USDT |
| 2022-09-26 |
12.3394 USDT |
16,137.0088 AXS |
12.3820 USDT |
12.1000 USDT |
12.5110 USDT |
12.2490 USDT |