Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
10.9245 USDT |
19,851.9763 AXS |
10.8140 USDT |
10.7370 USDT |
11.0650 USDT |
11.0170 USDT |
| 2022-10-14 |
11.1209 USDT |
23,844.7241 AXS |
11.0820 USDT |
10.6210 USDT |
11.5230 USDT |
10.8100 USDT |
| 2022-10-13 |
10.6958 USDT |
82,474.1714 AXS |
11.5510 USDT |
10.0530 USDT |
11.5520 USDT |
10.9990 USDT |
| 2022-10-12 |
11.5714 USDT |
13,910.0556 AXS |
11.5300 USDT |
11.4430 USDT |
11.7470 USDT |
11.6000 USDT |
| 2022-10-11 |
11.6691 USDT |
27,016.7063 AXS |
11.9370 USDT |
11.4930 USDT |
11.9370 USDT |
11.5290 USDT |
| 2022-10-10 |
12.3676 USDT |
13,502.5346 AXS |
12.4170 USDT |
12.1590 USDT |
12.6090 USDT |
12.2230 USDT |
| 2022-10-09 |
12.4267 USDT |
5,008.6705 AXS |
12.3510 USDT |
12.2910 USDT |
12.5380 USDT |
12.5090 USDT |
| 2022-10-08 |
12.5233 USDT |
9,514.8669 AXS |
12.4540 USDT |
12.4150 USDT |
12.5530 USDT |
12.4430 USDT |
| 2022-10-07 |
12.5555 USDT |
17,053.4879 AXS |
12.6750 USDT |
12.3450 USDT |
12.7330 USDT |
12.4650 USDT |
| 2022-10-06 |
12.9213 USDT |
14,268.9125 AXS |
12.7630 USDT |
12.7500 USDT |
13.0280 USDT |
12.9190 USDT |
| 2022-10-05 |
12.7483 USDT |
16,048.1950 AXS |
12.9840 USDT |
12.5080 USDT |
13.1030 USDT |
12.7810 USDT |
| 2022-10-04 |
12.7696 USDT |
15,963.1728 AXS |
12.6880 USDT |
12.5850 USDT |
12.9110 USDT |
12.8590 USDT |
| 2022-10-03 |
12.3759 USDT |
15,276.3737 AXS |
12.1490 USDT |
12.0080 USDT |
12.6310 USDT |
12.5890 USDT |
| 2022-10-02 |
12.4162 USDT |
15,556.8074 AXS |
12.5480 USDT |
12.2020 USDT |
12.6100 USDT |
12.3670 USDT |
| 2022-10-01 |
12.6373 USDT |
17,062.7312 AXS |
12.5670 USDT |
12.4650 USDT |
12.7820 USDT |
12.5380 USDT |
| 2022-09-30 |
12.6878 USDT |
38,871.1320 AXS |
12.7330 USDT |
12.4700 USDT |
12.8960 USDT |
12.5070 USDT |
| 2022-09-29 |
12.4188 USDT |
14,084.0047 AXS |
12.5120 USDT |
12.1900 USDT |
12.6000 USDT |
12.4250 USDT |
| 2022-09-28 |
12.1549 USDT |
24,322.4321 AXS |
12.3470 USDT |
11.8650 USDT |
12.4570 USDT |
12.4210 USDT |
| 2022-09-27 |
12.6862 USDT |
25,113.2499 AXS |
12.4850 USDT |
12.2610 USDT |
12.9230 USDT |
12.3520 USDT |
| 2022-09-26 |
12.3394 USDT |
16,137.0088 AXS |
12.3820 USDT |
12.1000 USDT |
12.5110 USDT |
12.2490 USDT |
| 2022-09-25 |
12.7472 USDT |
32,031.8920 AXS |
12.6920 USDT |
12.4200 USDT |
12.9050 USDT |
12.5280 USDT |
| 2022-09-24 |
13.2600 USDT |
70,577.2806 AXS |
13.1850 USDT |
12.9520 USDT |
13.6950 USDT |
13.0820 USDT |
| 2022-09-23 |
12.7036 USDT |
42,257.3326 AXS |
12.3560 USDT |
12.2810 USDT |
13.1080 USDT |
12.8940 USDT |
| 2022-09-22 |
12.0078 USDT |
12,021.2827 AXS |
11.7700 USDT |
11.6910 USDT |
12.3070 USDT |
12.0160 USDT |
| 2022-09-21 |
12.3041 USDT |
27,916.8170 AXS |
12.4150 USDT |
11.6570 USDT |
12.9790 USDT |
11.8430 USDT |
| 2022-09-20 |
12.4746 USDT |
27,710.7273 AXS |
12.2860 USDT |
12.0410 USDT |
12.8360 USDT |
12.2580 USDT |
| 2022-09-19 |
11.9244 USDT |
28,310.6038 AXS |
12.0390 USDT |
11.6470 USDT |
12.3270 USDT |
12.0290 USDT |
| 2022-09-18 |
12.9369 USDT |
9,427.0897 AXS |
13.1650 USDT |
12.5940 USDT |
13.2610 USDT |
12.6780 USDT |
| 2022-09-17 |
12.9847 USDT |
9,738.3167 AXS |
12.8130 USDT |
12.7790 USDT |
13.1940 USDT |
13.0290 USDT |
| 2022-09-16 |
12.6762 USDT |
24,250.2292 AXS |
12.7040 USDT |
12.4340 USDT |
12.9280 USDT |
12.7880 USDT |
| 2022-09-15 |
13.0165 USDT |
19,278.4121 AXS |
13.3120 USDT |
12.5670 USDT |
13.3860 USDT |
12.9000 USDT |
| 2022-09-14 |
13.2022 USDT |
10,581.9583 AXS |
13.1490 USDT |
12.8370 USDT |
13.4630 USDT |
13.2890 USDT |
| 2022-09-13 |
13.8397 USDT |
38,438.2420 AXS |
14.2340 USDT |
13.0660 USDT |
14.4920 USDT |
13.1660 USDT |
| 2022-09-12 |
14.6412 USDT |
25,232.7888 AXS |
14.5460 USDT |
14.0900 USDT |
15.0630 USDT |
14.2230 USDT |
| 2022-09-11 |
14.5245 USDT |
18,160.0373 AXS |
14.6890 USDT |
14.1980 USDT |
14.7990 USDT |
14.5350 USDT |
| 2022-09-10 |
14.6568 USDT |
36,661.6988 AXS |
14.7240 USDT |
14.3200 USDT |
15.3980 USDT |
14.7500 USDT |
| 2022-09-09 |
14.7272 USDT |
56,468.0119 AXS |
13.8430 USDT |
13.8030 USDT |
15.2540 USDT |
14.7160 USDT |
| 2022-09-08 |
13.6970 USDT |
34,158.3304 AXS |
13.5190 USDT |
13.3310 USDT |
14.0630 USDT |
13.7160 USDT |
| 2022-09-07 |
13.2106 USDT |
27,365.4579 AXS |
13.1260 USDT |
12.8370 USDT |
13.7320 USDT |
13.6590 USDT |
| 2022-09-06 |
14.2155 USDT |
48,311.7953 AXS |
14.2990 USDT |
13.5000 USDT |
14.5800 USDT |
13.5540 USDT |
| 2022-09-05 |
14.1876 USDT |
53,425.0896 AXS |
14.5600 USDT |
13.8300 USDT |
14.7610 USDT |
14.0780 USDT |
| 2022-09-04 |
14.6499 USDT |
45,711.7578 AXS |
15.1810 USDT |
14.3630 USDT |
15.3760 USDT |
14.5200 USDT |
| 2022-09-03 |
14.8996 USDT |
54,163.4544 AXS |
14.0400 USDT |
13.9720 USDT |
15.4070 USDT |
15.2630 USDT |
| 2022-09-02 |
14.0549 USDT |
21,091.8346 AXS |
14.0300 USDT |
13.7640 USDT |
14.4540 USDT |
13.9620 USDT |
| 2022-09-01 |
13.8352 USDT |
29,946.4149 AXS |
14.1150 USDT |
13.5170 USDT |
14.2370 USDT |
13.9940 USDT |
| 2022-08-31 |
14.2592 USDT |
34,736.4054 AXS |
13.8840 USDT |
13.8720 USDT |
14.6430 USDT |
14.1470 USDT |
| 2022-08-30 |
13.6017 USDT |
18,805.3051 AXS |
13.8440 USDT |
13.0600 USDT |
14.0760 USDT |
13.9020 USDT |
| 2022-08-29 |
13.4229 USDT |
22,074.1737 AXS |
13.1900 USDT |
13.0250 USDT |
13.7940 USDT |
13.6620 USDT |
| 2022-08-28 |
13.7923 USDT |
14,114.0125 AXS |
13.8100 USDT |
13.5430 USDT |
13.9940 USDT |
13.8180 USDT |
| 2022-08-27 |
13.5232 USDT |
24,370.2461 AXS |
13.3010 USDT |
13.0030 USDT |
13.9420 USDT |
13.8610 USDT |