Crypto exchange Kucoin

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Kucoin: AXS-USDT
Date Price Volume Open Low High Close
2022-08-26 14.2361 USDT 22,838.8540 AXS 14.7250 USDT 13.4930 USDT 14.8680 USDT 13.6180 USDT
2022-08-25 14.6596 USDT 13,025.6058 AXS 14.5260 USDT 14.4260 USDT 14.9760 USDT 14.6860 USDT
2022-08-24 14.6808 USDT 26,138.7851 AXS 14.7000 USDT 14.1880 USDT 15.0260 USDT 14.8300 USDT
2022-08-23 14.3729 USDT 29,325.4110 AXS 14.2510 USDT 13.6920 USDT 14.8790 USDT 14.8470 USDT
2022-08-22 13.8945 USDT 19,892.3514 AXS 14.4650 USDT 13.4890 USDT 14.4730 USDT 13.8400 USDT
2022-08-21 14.2520 USDT 12,362.8922 AXS 14.1450 USDT 13.9400 USDT 14.5690 USDT 14.4040 USDT
2022-08-20 14.3476 USDT 22,710.4928 AXS 14.2020 USDT 13.6200 USDT 14.7430 USDT 13.9760 USDT
2022-08-19 14.9462 USDT 40,562.2734 AXS 16.1400 USDT 14.1810 USDT 16.1400 USDT 14.2880 USDT
2022-08-18 17.0106 USDT 22,753.7640 AXS 16.9950 USDT 16.7270 USDT 17.2460 USDT 16.7960 USDT
2022-08-17 17.4570 USDT 26,031.9485 AXS 17.9590 USDT 16.7080 USDT 18.3730 USDT 16.9480 USDT
2022-08-16 18.1336 USDT 23,214.4718 AXS 18.1810 USDT 17.7120 USDT 18.5970 USDT 17.9330 USDT
2022-08-15 18.4224 USDT 33,930.9322 AXS 18.5820 USDT 17.8910 USDT 19.1380 USDT 18.0700 USDT
2022-08-14 19.2759 USDT 35,703.5354 AXS 19.2450 USDT 18.2770 USDT 19.8220 USDT 18.4640 USDT
2022-08-13 19.4024 USDT 45,295.1140 AXS 18.6580 USDT 18.5320 USDT 19.9030 USDT 19.4120 USDT
2022-08-12 18.2840 USDT 17,591.5398 AXS 18.4310 USDT 17.9100 USDT 18.8010 USDT 18.4420 USDT
2022-08-11 18.6982 USDT 18,076.8434 AXS 18.5210 USDT 18.2540 USDT 19.1040 USDT 18.4490 USDT
2022-08-10 17.9505 USDT 30,099.7745 AXS 17.5900 USDT 17.1000 USDT 18.5450 USDT 18.2950 USDT
2022-08-09 18.0603 USDT 28,520.2893 AXS 18.6520 USDT 17.2940 USDT 18.7280 USDT 17.6270 USDT
2022-08-08 18.7805 USDT 20,645.0127 AXS 18.4850 USDT 18.4330 USDT 19.2990 USDT 18.6640 USDT
2022-08-07 18.5664 USDT 31,476.4854 AXS 17.9270 USDT 17.7610 USDT 19.0000 USDT 18.6640 USDT
2022-08-06 18.2243 USDT 13,433.0708 AXS 18.4550 USDT 17.8910 USDT 18.4730 USDT 18.1240 USDT
2022-08-05 18.0685 USDT 26,113.5256 AXS 17.7330 USDT 17.6160 USDT 18.5860 USDT 17.9320 USDT
2022-08-04 17.5487 USDT 21,889.8863 AXS 17.2010 USDT 17.0900 USDT 18.3950 USDT 17.4880 USDT
2022-08-03 17.6024 USDT 28,236.4396 AXS 17.2570 USDT 16.6200 USDT 18.0110 USDT 17.8990 USDT
2022-08-02 17.1741 USDT 33,573.2220 AXS 17.8000 USDT 16.5980 USDT 17.9370 USDT 17.3880 USDT
2022-08-01 17.8003 USDT 37,357.1631 AXS 18.0230 USDT 17.1770 USDT 18.4270 USDT 17.6750 USDT
2022-07-31 18.6870 USDT 75,895.3980 AXS 19.1040 USDT 17.9770 USDT 19.1720 USDT 18.0890 USDT
2022-07-30 19.5419 USDT 110,052.4837 AXS 18.2300 USDT 18.2300 USDT 20.5440 USDT 19.3270 USDT
2022-07-29 18.2693 USDT 147,828.5268 AXS 17.1560 USDT 17.1500 USDT 19.4930 USDT 18.4600 USDT
2022-07-28 16.7262 USDT 43,278.6422 AXS 16.7710 USDT 16.0340 USDT 17.4810 USDT 17.0520 USDT
2022-07-27 15.4606 USDT 34,771.1429 AXS 15.1310 USDT 14.7110 USDT 16.1920 USDT 15.9040 USDT
2022-07-26 14.9076 USDT 31,110.6707 AXS 15.3080 USDT 14.4560 USDT 15.4720 USDT 14.7710 USDT
2022-07-25 16.4659 USDT 48,557.2077 AXS 17.2160 USDT 15.7570 USDT 17.9000 USDT 15.8590 USDT
2022-07-24 17.8585 USDT 97,777.5282 AXS 18.2200 USDT 17.0090 USDT 18.8540 USDT 17.2900 USDT
2022-07-23 17.1962 USDT 126,080.9451 AXS 15.3590 USDT 15.1790 USDT 18.3690 USDT 18.2170 USDT
2022-07-22 15.9542 USDT 27,653.4497 AXS 15.7540 USDT 15.3970 USDT 16.4910 USDT 15.5490 USDT
2022-07-21 15.3457 USDT 26,067.4116 AXS 15.5750 USDT 14.8170 USDT 15.9640 USDT 15.8650 USDT
2022-07-20 16.7882 USDT 38,479.5654 AXS 16.8480 USDT 15.9640 USDT 17.6000 USDT 16.3280 USDT
2022-07-19 16.6747 USDT 86,244.0868 AXS 16.3560 USDT 15.7950 USDT 17.6120 USDT 17.0540 USDT
2022-07-18 15.6601 USDT 62,969.6473 AXS 14.5250 USDT 14.3680 USDT 16.1990 USDT 15.7230 USDT
2022-07-17 14.4551 USDT 23,582.7811 AXS 14.3600 USDT 14.0970 USDT 14.9520 USDT 14.7370 USDT
2022-07-16 14.0106 USDT 21,897.7479 AXS 13.9650 USDT 13.5810 USDT 14.4690 USDT 14.2230 USDT
2022-07-15 14.0019 USDT 30,930.4112 AXS 13.9690 USDT 13.7600 USDT 14.3030 USDT 13.9820 USDT
2022-07-14 13.5032 USDT 26,596.2358 AXS 13.4080 USDT 13.0110 USDT 13.9790 USDT 13.8900 USDT
2022-07-13 12.9642 USDT 19,982.2666 AXS 12.8450 USDT 12.3320 USDT 13.3920 USDT 12.9370 USDT
2022-07-12 13.2697 USDT 23,776.1577 AXS 13.4530 USDT 13.0250 USDT 13.5350 USDT 13.3780 USDT
2022-07-11 14.0894 USDT 20,562.5402 AXS 14.4110 USDT 13.8500 USDT 14.4480 USDT 13.9770 USDT
2022-07-10 14.6287 USDT 21,198.1555 AXS 15.1460 USDT 14.2590 USDT 15.1660 USDT 14.4130 USDT
2022-07-09 15.3070 USDT 27,171.1993 AXS 14.8610 USDT 14.8530 USDT 15.5480 USDT 15.2540 USDT
2022-07-08 15.0447 USDT 26,916.1222 AXS 15.3460 USDT 14.5440 USDT 15.7770 USDT 15.0030 USDT