Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
14.9076 USDT |
31,110.6707 AXS |
15.3080 USDT |
14.4560 USDT |
15.4720 USDT |
14.7710 USDT |
| 2022-07-25 |
16.4659 USDT |
48,557.2077 AXS |
17.2160 USDT |
15.7570 USDT |
17.9000 USDT |
15.8590 USDT |
| 2022-07-24 |
17.8585 USDT |
97,777.5282 AXS |
18.2200 USDT |
17.0090 USDT |
18.8540 USDT |
17.2900 USDT |
| 2022-07-23 |
17.1962 USDT |
126,080.9451 AXS |
15.3590 USDT |
15.1790 USDT |
18.3690 USDT |
18.2170 USDT |
| 2022-07-22 |
15.9542 USDT |
27,653.4497 AXS |
15.7540 USDT |
15.3970 USDT |
16.4910 USDT |
15.5490 USDT |
| 2022-07-21 |
15.3457 USDT |
26,067.4116 AXS |
15.5750 USDT |
14.8170 USDT |
15.9640 USDT |
15.8650 USDT |
| 2022-07-20 |
16.7882 USDT |
38,479.5654 AXS |
16.8480 USDT |
15.9640 USDT |
17.6000 USDT |
16.3280 USDT |
| 2022-07-19 |
16.6747 USDT |
86,244.0868 AXS |
16.3560 USDT |
15.7950 USDT |
17.6120 USDT |
17.0540 USDT |
| 2022-07-18 |
15.6601 USDT |
62,969.6473 AXS |
14.5250 USDT |
14.3680 USDT |
16.1990 USDT |
15.7230 USDT |
| 2022-07-17 |
14.4551 USDT |
23,582.7811 AXS |
14.3600 USDT |
14.0970 USDT |
14.9520 USDT |
14.7370 USDT |
| 2022-07-16 |
14.0106 USDT |
21,897.7479 AXS |
13.9650 USDT |
13.5810 USDT |
14.4690 USDT |
14.2230 USDT |
| 2022-07-15 |
14.0019 USDT |
30,930.4112 AXS |
13.9690 USDT |
13.7600 USDT |
14.3030 USDT |
13.9820 USDT |
| 2022-07-14 |
13.5032 USDT |
26,596.2358 AXS |
13.4080 USDT |
13.0110 USDT |
13.9790 USDT |
13.8900 USDT |
| 2022-07-13 |
12.9642 USDT |
19,982.2666 AXS |
12.8450 USDT |
12.3320 USDT |
13.3920 USDT |
12.9370 USDT |
| 2022-07-12 |
13.2697 USDT |
23,776.1577 AXS |
13.4530 USDT |
13.0250 USDT |
13.5350 USDT |
13.3780 USDT |
| 2022-07-11 |
14.0894 USDT |
20,562.5402 AXS |
14.4110 USDT |
13.8500 USDT |
14.4480 USDT |
13.9770 USDT |
| 2022-07-10 |
14.6287 USDT |
21,198.1555 AXS |
15.1460 USDT |
14.2590 USDT |
15.1660 USDT |
14.4130 USDT |
| 2022-07-09 |
15.3070 USDT |
27,171.1993 AXS |
14.8610 USDT |
14.8530 USDT |
15.5480 USDT |
15.2540 USDT |
| 2022-07-08 |
15.0447 USDT |
26,916.1222 AXS |
15.3460 USDT |
14.5440 USDT |
15.7770 USDT |
15.0030 USDT |
| 2022-07-07 |
14.9671 USDT |
28,335.5218 AXS |
14.8090 USDT |
14.5480 USDT |
15.5150 USDT |
15.3680 USDT |
| 2022-07-06 |
14.5065 USDT |
25,021.3418 AXS |
14.4410 USDT |
14.0470 USDT |
14.9140 USDT |
14.8270 USDT |
| 2022-07-05 |
14.6889 USDT |
32,263.4560 AXS |
14.8860 USDT |
13.9090 USDT |
15.5070 USDT |
14.4860 USDT |
| 2022-07-04 |
14.2650 USDT |
26,971.3198 AXS |
14.1730 USDT |
13.7150 USDT |
14.9140 USDT |
14.8800 USDT |
| 2022-07-03 |
13.9478 USDT |
19,138.9692 AXS |
13.9300 USDT |
13.5000 USDT |
14.5470 USDT |
14.3840 USDT |
| 2022-07-02 |
13.7570 USDT |
27,522.2520 AXS |
14.0470 USDT |
13.4750 USDT |
14.1900 USDT |
13.9020 USDT |
| 2022-07-01 |
14.1855 USDT |
60,662.7836 AXS |
14.5690 USDT |
13.7000 USDT |
14.9760 USDT |
14.1490 USDT |
| 2022-06-30 |
13.6660 USDT |
47,700.0500 AXS |
14.4140 USDT |
13.1130 USDT |
14.4670 USDT |
13.7360 USDT |
| 2022-06-29 |
14.8252 USDT |
50,298.7301 AXS |
15.3020 USDT |
14.1300 USDT |
15.7570 USDT |
14.6930 USDT |
| 2022-06-28 |
15.7384 USDT |
53,861.6314 AXS |
15.9010 USDT |
15.1280 USDT |
16.8400 USDT |
15.1960 USDT |
| 2022-06-27 |
16.1800 USDT |
49,223.9250 AXS |
16.1500 USDT |
15.4480 USDT |
16.9370 USDT |
16.0420 USDT |
| 2022-06-26 |
17.1339 USDT |
110,180.4168 AXS |
17.8230 USDT |
16.4570 USDT |
18.0010 USDT |
17.0200 USDT |
| 2022-06-25 |
17.7619 USDT |
116,760.7360 AXS |
17.1680 USDT |
16.8550 USDT |
18.5130 USDT |
17.7370 USDT |
| 2022-06-24 |
16.6039 USDT |
174,554.6101 AXS |
14.7080 USDT |
14.6770 USDT |
17.5530 USDT |
17.0680 USDT |
| 2022-06-23 |
14.4576 USDT |
36,092.2134 AXS |
13.9900 USDT |
13.9690 USDT |
14.8610 USDT |
14.4000 USDT |
| 2022-06-22 |
14.2752 USDT |
65,903.5574 AXS |
14.8830 USDT |
13.7170 USDT |
15.0520 USDT |
13.9780 USDT |
| 2022-06-21 |
15.0964 USDT |
72,526.7908 AXS |
14.5250 USDT |
14.1070 USDT |
16.0570 USDT |
15.0090 USDT |
| 2022-06-20 |
14.0869 USDT |
59,770.4653 AXS |
13.7770 USDT |
13.0170 USDT |
15.1640 USDT |
14.3380 USDT |
| 2022-06-19 |
13.1329 USDT |
41,989.0175 AXS |
12.9330 USDT |
12.4120 USDT |
14.1560 USDT |
13.8970 USDT |
| 2022-06-18 |
12.7689 USDT |
49,266.1939 AXS |
13.9100 USDT |
11.8430 USDT |
14.1210 USDT |
12.0600 USDT |
| 2022-06-17 |
13.8373 USDT |
22,888.6170 AXS |
13.6210 USDT |
13.3950 USDT |
14.2150 USDT |
13.9520 USDT |
| 2022-06-16 |
14.7366 USDT |
61,476.8262 AXS |
15.8110 USDT |
13.4090 USDT |
16.3600 USDT |
14.1350 USDT |
| 2022-06-15 |
13.4772 USDT |
82,504.7335 AXS |
14.0830 USDT |
12.5460 USDT |
15.6470 USDT |
15.1700 USDT |
| 2022-06-14 |
14.2074 USDT |
134,988.8698 AXS |
13.5030 USDT |
12.3590 USDT |
15.3090 USDT |
13.7770 USDT |
| 2022-06-13 |
13.2168 USDT |
68,457.3971 AXS |
14.4120 USDT |
12.2060 USDT |
14.6900 USDT |
13.4170 USDT |
| 2022-06-12 |
15.3942 USDT |
68,492.7192 AXS |
16.3410 USDT |
14.6100 USDT |
16.5880 USDT |
15.5560 USDT |
| 2022-06-11 |
17.1549 USDT |
56,092.8426 AXS |
18.0320 USDT |
15.9480 USDT |
18.7190 USDT |
16.1600 USDT |
| 2022-06-10 |
18.5200 USDT |
41,679.8049 AXS |
19.4070 USDT |
17.6590 USDT |
19.5880 USDT |
18.1790 USDT |
| 2022-06-09 |
19.6051 USDT |
17,489.6009 AXS |
19.4700 USDT |
19.2470 USDT |
19.9850 USDT |
19.4850 USDT |
| 2022-06-08 |
19.5153 USDT |
27,328.9187 AXS |
19.6720 USDT |
19.1160 USDT |
19.9990 USDT |
19.5490 USDT |
| 2022-06-07 |
19.6310 USDT |
82,379.0140 AXS |
20.6850 USDT |
19.0850 USDT |
20.6860 USDT |
20.2000 USDT |