Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
14.5065 USDT |
25,021.3418 AXS |
14.4410 USDT |
14.0470 USDT |
14.9140 USDT |
14.8270 USDT |
| 2022-07-05 |
14.6889 USDT |
32,263.4560 AXS |
14.8860 USDT |
13.9090 USDT |
15.5070 USDT |
14.4860 USDT |
| 2022-07-04 |
14.2650 USDT |
26,971.3198 AXS |
14.1730 USDT |
13.7150 USDT |
14.9140 USDT |
14.8800 USDT |
| 2022-07-03 |
13.9478 USDT |
19,138.9692 AXS |
13.9300 USDT |
13.5000 USDT |
14.5470 USDT |
14.3840 USDT |
| 2022-07-02 |
13.7570 USDT |
27,522.2520 AXS |
14.0470 USDT |
13.4750 USDT |
14.1900 USDT |
13.9020 USDT |
| 2022-07-01 |
14.1855 USDT |
60,662.7836 AXS |
14.5690 USDT |
13.7000 USDT |
14.9760 USDT |
14.1490 USDT |
| 2022-06-30 |
13.6660 USDT |
47,700.0500 AXS |
14.4140 USDT |
13.1130 USDT |
14.4670 USDT |
13.7360 USDT |
| 2022-06-29 |
14.8252 USDT |
50,298.7301 AXS |
15.3020 USDT |
14.1300 USDT |
15.7570 USDT |
14.6930 USDT |
| 2022-06-28 |
15.7384 USDT |
53,861.6314 AXS |
15.9010 USDT |
15.1280 USDT |
16.8400 USDT |
15.1960 USDT |
| 2022-06-27 |
16.1800 USDT |
49,223.9250 AXS |
16.1500 USDT |
15.4480 USDT |
16.9370 USDT |
16.0420 USDT |
| 2022-06-26 |
17.1339 USDT |
110,180.4168 AXS |
17.8230 USDT |
16.4570 USDT |
18.0010 USDT |
17.0200 USDT |
| 2022-06-25 |
17.7619 USDT |
116,760.7360 AXS |
17.1680 USDT |
16.8550 USDT |
18.5130 USDT |
17.7370 USDT |
| 2022-06-24 |
16.6039 USDT |
174,554.6101 AXS |
14.7080 USDT |
14.6770 USDT |
17.5530 USDT |
17.0680 USDT |
| 2022-06-23 |
14.4576 USDT |
36,092.2134 AXS |
13.9900 USDT |
13.9690 USDT |
14.8610 USDT |
14.4000 USDT |
| 2022-06-22 |
14.2752 USDT |
65,903.5574 AXS |
14.8830 USDT |
13.7170 USDT |
15.0520 USDT |
13.9780 USDT |
| 2022-06-21 |
15.0964 USDT |
72,526.7908 AXS |
14.5250 USDT |
14.1070 USDT |
16.0570 USDT |
15.0090 USDT |
| 2022-06-20 |
14.0869 USDT |
59,770.4653 AXS |
13.7770 USDT |
13.0170 USDT |
15.1640 USDT |
14.3380 USDT |
| 2022-06-19 |
13.1329 USDT |
41,989.0175 AXS |
12.9330 USDT |
12.4120 USDT |
14.1560 USDT |
13.8970 USDT |
| 2022-06-18 |
12.7689 USDT |
49,266.1939 AXS |
13.9100 USDT |
11.8430 USDT |
14.1210 USDT |
12.0600 USDT |
| 2022-06-17 |
13.8373 USDT |
22,888.6170 AXS |
13.6210 USDT |
13.3950 USDT |
14.2150 USDT |
13.9520 USDT |
| 2022-06-16 |
14.7366 USDT |
61,476.8262 AXS |
15.8110 USDT |
13.4090 USDT |
16.3600 USDT |
14.1350 USDT |
| 2022-06-15 |
13.4772 USDT |
82,504.7335 AXS |
14.0830 USDT |
12.5460 USDT |
15.6470 USDT |
15.1700 USDT |
| 2022-06-14 |
14.2074 USDT |
134,988.8698 AXS |
13.5030 USDT |
12.3590 USDT |
15.3090 USDT |
13.7770 USDT |
| 2022-06-13 |
13.2168 USDT |
68,457.3971 AXS |
14.4120 USDT |
12.2060 USDT |
14.6900 USDT |
13.4170 USDT |
| 2022-06-12 |
15.3942 USDT |
68,492.7192 AXS |
16.3410 USDT |
14.6100 USDT |
16.5880 USDT |
15.5560 USDT |
| 2022-06-11 |
17.1549 USDT |
56,092.8426 AXS |
18.0320 USDT |
15.9480 USDT |
18.7190 USDT |
16.1600 USDT |
| 2022-06-10 |
18.5200 USDT |
41,679.8049 AXS |
19.4070 USDT |
17.6590 USDT |
19.5880 USDT |
18.1790 USDT |
| 2022-06-09 |
19.6051 USDT |
17,489.6009 AXS |
19.4700 USDT |
19.2470 USDT |
19.9850 USDT |
19.4850 USDT |
| 2022-06-08 |
19.5153 USDT |
27,328.9187 AXS |
19.6720 USDT |
19.1160 USDT |
19.9990 USDT |
19.5490 USDT |
| 2022-06-07 |
19.6310 USDT |
82,379.0140 AXS |
20.6850 USDT |
19.0850 USDT |
20.6860 USDT |
20.2000 USDT |
| 2022-06-06 |
21.1614 USDT |
75,160.6453 AXS |
20.0560 USDT |
19.9720 USDT |
22.7690 USDT |
20.7810 USDT |
| 2022-06-05 |
20.0479 USDT |
20,989.5728 AXS |
20.5720 USDT |
19.7440 USDT |
20.6080 USDT |
20.1970 USDT |
| 2022-06-04 |
20.5637 USDT |
51,348.7547 AXS |
19.9790 USDT |
19.9690 USDT |
21.1890 USDT |
20.4420 USDT |
| 2022-06-03 |
20.2913 USDT |
30,000.5555 AXS |
21.0770 USDT |
19.4300 USDT |
21.5780 USDT |
19.9280 USDT |
| 2022-06-02 |
20.3391 USDT |
45,727.5240 AXS |
20.8870 USDT |
19.6980 USDT |
21.2460 USDT |
20.5730 USDT |
| 2022-06-01 |
22.6015 USDT |
57,536.3098 AXS |
23.8700 USDT |
21.1630 USDT |
23.9450 USDT |
21.2890 USDT |
| 2022-05-31 |
25.5637 USDT |
148,591.4184 AXS |
24.0050 USDT |
22.5960 USDT |
28.2850 USDT |
22.7090 USDT |
| 2022-05-30 |
20.8981 USDT |
61,651.2470 AXS |
18.4760 USDT |
18.1820 USDT |
24.3660 USDT |
23.7780 USDT |
| 2022-05-29 |
18.1177 USDT |
19,632.4746 AXS |
18.5390 USDT |
17.6340 USDT |
18.5880 USDT |
18.0280 USDT |
| 2022-05-28 |
18.3269 USDT |
11,604.8098 AXS |
18.2470 USDT |
17.8290 USDT |
18.6580 USDT |
18.4850 USDT |
| 2022-05-27 |
18.4122 USDT |
48,872.7778 AXS |
19.4990 USDT |
16.6800 USDT |
19.8190 USDT |
18.5620 USDT |
| 2022-05-26 |
20.4071 USDT |
29,496.1393 AXS |
20.8890 USDT |
18.6180 USDT |
22.8670 USDT |
19.6610 USDT |
| 2022-05-25 |
20.8569 USDT |
24,209.6048 AXS |
21.2980 USDT |
20.2830 USDT |
21.5190 USDT |
20.9580 USDT |
| 2022-05-24 |
20.8232 USDT |
53,742.5327 AXS |
20.9980 USDT |
18.7610 USDT |
21.4500 USDT |
20.8370 USDT |
| 2022-05-23 |
22.7257 USDT |
47,219.4832 AXS |
21.6730 USDT |
21.5520 USDT |
23.5550 USDT |
22.7330 USDT |
| 2022-05-22 |
21.2564 USDT |
35,227.3898 AXS |
21.0630 USDT |
20.6700 USDT |
21.8090 USDT |
21.4310 USDT |
| 2022-05-21 |
20.7812 USDT |
30,109.4151 AXS |
20.7050 USDT |
20.1740 USDT |
21.3550 USDT |
20.7350 USDT |
| 2022-05-20 |
21.2177 USDT |
46,468.3383 AXS |
21.8210 USDT |
20.1860 USDT |
22.1150 USDT |
20.8150 USDT |
| 2022-05-19 |
20.9958 USDT |
44,786.4211 AXS |
21.5590 USDT |
19.7460 USDT |
22.0960 USDT |
21.5320 USDT |
| 2022-05-18 |
21.4718 USDT |
140,672.0497 AXS |
22.1230 USDT |
20.6900 USDT |
22.5480 USDT |
21.7160 USDT |