Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
18.2243 USDT |
13,433.0708 AXS |
18.4550 USDT |
17.8910 USDT |
18.4730 USDT |
18.1240 USDT |
| 2022-08-05 |
18.0685 USDT |
26,113.5256 AXS |
17.7330 USDT |
17.6160 USDT |
18.5860 USDT |
17.9320 USDT |
| 2022-08-04 |
17.5487 USDT |
21,889.8863 AXS |
17.2010 USDT |
17.0900 USDT |
18.3950 USDT |
17.4880 USDT |
| 2022-08-03 |
17.6024 USDT |
28,236.4396 AXS |
17.2570 USDT |
16.6200 USDT |
18.0110 USDT |
17.8990 USDT |
| 2022-08-02 |
17.1741 USDT |
33,573.2220 AXS |
17.8000 USDT |
16.5980 USDT |
17.9370 USDT |
17.3880 USDT |
| 2022-08-01 |
17.8003 USDT |
37,357.1631 AXS |
18.0230 USDT |
17.1770 USDT |
18.4270 USDT |
17.6750 USDT |
| 2022-07-31 |
18.6870 USDT |
75,895.3980 AXS |
19.1040 USDT |
17.9770 USDT |
19.1720 USDT |
18.0890 USDT |
| 2022-07-30 |
19.5419 USDT |
110,052.4837 AXS |
18.2300 USDT |
18.2300 USDT |
20.5440 USDT |
19.3270 USDT |
| 2022-07-29 |
18.2693 USDT |
147,828.5268 AXS |
17.1560 USDT |
17.1500 USDT |
19.4930 USDT |
18.4600 USDT |
| 2022-07-28 |
16.7262 USDT |
43,278.6422 AXS |
16.7710 USDT |
16.0340 USDT |
17.4810 USDT |
17.0520 USDT |
| 2022-07-27 |
15.4606 USDT |
34,771.1429 AXS |
15.1310 USDT |
14.7110 USDT |
16.1920 USDT |
15.9040 USDT |
| 2022-07-26 |
14.9076 USDT |
31,110.6707 AXS |
15.3080 USDT |
14.4560 USDT |
15.4720 USDT |
14.7710 USDT |
| 2022-07-25 |
16.4659 USDT |
48,557.2077 AXS |
17.2160 USDT |
15.7570 USDT |
17.9000 USDT |
15.8590 USDT |
| 2022-07-24 |
17.8585 USDT |
97,777.5282 AXS |
18.2200 USDT |
17.0090 USDT |
18.8540 USDT |
17.2900 USDT |
| 2022-07-23 |
17.1962 USDT |
126,080.9451 AXS |
15.3590 USDT |
15.1790 USDT |
18.3690 USDT |
18.2170 USDT |
| 2022-07-22 |
15.9542 USDT |
27,653.4497 AXS |
15.7540 USDT |
15.3970 USDT |
16.4910 USDT |
15.5490 USDT |
| 2022-07-21 |
15.3457 USDT |
26,067.4116 AXS |
15.5750 USDT |
14.8170 USDT |
15.9640 USDT |
15.8650 USDT |
| 2022-07-20 |
16.7882 USDT |
38,479.5654 AXS |
16.8480 USDT |
15.9640 USDT |
17.6000 USDT |
16.3280 USDT |
| 2022-07-19 |
16.6747 USDT |
86,244.0868 AXS |
16.3560 USDT |
15.7950 USDT |
17.6120 USDT |
17.0540 USDT |
| 2022-07-18 |
15.6601 USDT |
62,969.6473 AXS |
14.5250 USDT |
14.3680 USDT |
16.1990 USDT |
15.7230 USDT |
| 2022-07-17 |
14.4551 USDT |
23,582.7811 AXS |
14.3600 USDT |
14.0970 USDT |
14.9520 USDT |
14.7370 USDT |
| 2022-07-16 |
14.0106 USDT |
21,897.7479 AXS |
13.9650 USDT |
13.5810 USDT |
14.4690 USDT |
14.2230 USDT |
| 2022-07-15 |
14.0019 USDT |
30,930.4112 AXS |
13.9690 USDT |
13.7600 USDT |
14.3030 USDT |
13.9820 USDT |
| 2022-07-14 |
13.5032 USDT |
26,596.2358 AXS |
13.4080 USDT |
13.0110 USDT |
13.9790 USDT |
13.8900 USDT |
| 2022-07-13 |
12.9642 USDT |
19,982.2666 AXS |
12.8450 USDT |
12.3320 USDT |
13.3920 USDT |
12.9370 USDT |
| 2022-07-12 |
13.2697 USDT |
23,776.1577 AXS |
13.4530 USDT |
13.0250 USDT |
13.5350 USDT |
13.3780 USDT |
| 2022-07-11 |
14.0894 USDT |
20,562.5402 AXS |
14.4110 USDT |
13.8500 USDT |
14.4480 USDT |
13.9770 USDT |
| 2022-07-10 |
14.6287 USDT |
21,198.1555 AXS |
15.1460 USDT |
14.2590 USDT |
15.1660 USDT |
14.4130 USDT |
| 2022-07-09 |
15.3070 USDT |
27,171.1993 AXS |
14.8610 USDT |
14.8530 USDT |
15.5480 USDT |
15.2540 USDT |
| 2022-07-08 |
15.0447 USDT |
26,916.1222 AXS |
15.3460 USDT |
14.5440 USDT |
15.7770 USDT |
15.0030 USDT |
| 2022-07-07 |
14.9671 USDT |
28,335.5218 AXS |
14.8090 USDT |
14.5480 USDT |
15.5150 USDT |
15.3680 USDT |
| 2022-07-06 |
14.5065 USDT |
25,021.3418 AXS |
14.4410 USDT |
14.0470 USDT |
14.9140 USDT |
14.8270 USDT |
| 2022-07-05 |
14.6889 USDT |
32,263.4560 AXS |
14.8860 USDT |
13.9090 USDT |
15.5070 USDT |
14.4860 USDT |
| 2022-07-04 |
14.2650 USDT |
26,971.3198 AXS |
14.1730 USDT |
13.7150 USDT |
14.9140 USDT |
14.8800 USDT |
| 2022-07-03 |
13.9478 USDT |
19,138.9692 AXS |
13.9300 USDT |
13.5000 USDT |
14.5470 USDT |
14.3840 USDT |
| 2022-07-02 |
13.7570 USDT |
27,522.2520 AXS |
14.0470 USDT |
13.4750 USDT |
14.1900 USDT |
13.9020 USDT |
| 2022-07-01 |
14.1855 USDT |
60,662.7836 AXS |
14.5690 USDT |
13.7000 USDT |
14.9760 USDT |
14.1490 USDT |
| 2022-06-30 |
13.6660 USDT |
47,700.0500 AXS |
14.4140 USDT |
13.1130 USDT |
14.4670 USDT |
13.7360 USDT |
| 2022-06-29 |
14.8252 USDT |
50,298.7301 AXS |
15.3020 USDT |
14.1300 USDT |
15.7570 USDT |
14.6930 USDT |
| 2022-06-28 |
15.7384 USDT |
53,861.6314 AXS |
15.9010 USDT |
15.1280 USDT |
16.8400 USDT |
15.1960 USDT |
| 2022-06-27 |
16.1800 USDT |
49,223.9250 AXS |
16.1500 USDT |
15.4480 USDT |
16.9370 USDT |
16.0420 USDT |
| 2022-06-26 |
17.1339 USDT |
110,180.4168 AXS |
17.8230 USDT |
16.4570 USDT |
18.0010 USDT |
17.0200 USDT |
| 2022-06-25 |
17.7619 USDT |
116,760.7360 AXS |
17.1680 USDT |
16.8550 USDT |
18.5130 USDT |
17.7370 USDT |
| 2022-06-24 |
16.6039 USDT |
174,554.6101 AXS |
14.7080 USDT |
14.6770 USDT |
17.5530 USDT |
17.0680 USDT |
| 2022-06-23 |
14.4576 USDT |
36,092.2134 AXS |
13.9900 USDT |
13.9690 USDT |
14.8610 USDT |
14.4000 USDT |
| 2022-06-22 |
14.2752 USDT |
65,903.5574 AXS |
14.8830 USDT |
13.7170 USDT |
15.0520 USDT |
13.9780 USDT |
| 2022-06-21 |
15.0964 USDT |
72,526.7908 AXS |
14.5250 USDT |
14.1070 USDT |
16.0570 USDT |
15.0090 USDT |
| 2022-06-20 |
14.0869 USDT |
59,770.4653 AXS |
13.7770 USDT |
13.0170 USDT |
15.1640 USDT |
14.3380 USDT |
| 2022-06-19 |
13.1329 USDT |
41,989.0175 AXS |
12.9330 USDT |
12.4120 USDT |
14.1560 USDT |
13.8970 USDT |
| 2022-06-18 |
12.7689 USDT |
49,266.1939 AXS |
13.9100 USDT |
11.8430 USDT |
14.1210 USDT |
12.0600 USDT |