Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
21.1614 USDT |
75,160.6453 AXS |
20.0560 USDT |
19.9720 USDT |
22.7690 USDT |
20.7810 USDT |
| 2022-06-05 |
20.0479 USDT |
20,989.5728 AXS |
20.5720 USDT |
19.7440 USDT |
20.6080 USDT |
20.1970 USDT |
| 2022-06-04 |
20.5637 USDT |
51,348.7547 AXS |
19.9790 USDT |
19.9690 USDT |
21.1890 USDT |
20.4420 USDT |
| 2022-06-03 |
20.2913 USDT |
30,000.5555 AXS |
21.0770 USDT |
19.4300 USDT |
21.5780 USDT |
19.9280 USDT |
| 2022-06-02 |
20.3391 USDT |
45,727.5240 AXS |
20.8870 USDT |
19.6980 USDT |
21.2460 USDT |
20.5730 USDT |
| 2022-06-01 |
22.6015 USDT |
57,536.3098 AXS |
23.8700 USDT |
21.1630 USDT |
23.9450 USDT |
21.2890 USDT |
| 2022-05-31 |
25.5637 USDT |
148,591.4184 AXS |
24.0050 USDT |
22.5960 USDT |
28.2850 USDT |
22.7090 USDT |
| 2022-05-30 |
20.8981 USDT |
61,651.2470 AXS |
18.4760 USDT |
18.1820 USDT |
24.3660 USDT |
23.7780 USDT |
| 2022-05-29 |
18.1177 USDT |
19,632.4746 AXS |
18.5390 USDT |
17.6340 USDT |
18.5880 USDT |
18.0280 USDT |
| 2022-05-28 |
18.3269 USDT |
11,604.8098 AXS |
18.2470 USDT |
17.8290 USDT |
18.6580 USDT |
18.4850 USDT |
| 2022-05-27 |
18.4122 USDT |
48,872.7778 AXS |
19.4990 USDT |
16.6800 USDT |
19.8190 USDT |
18.5620 USDT |
| 2022-05-26 |
20.4071 USDT |
29,496.1393 AXS |
20.8890 USDT |
18.6180 USDT |
22.8670 USDT |
19.6610 USDT |
| 2022-05-25 |
20.8569 USDT |
24,209.6048 AXS |
21.2980 USDT |
20.2830 USDT |
21.5190 USDT |
20.9580 USDT |
| 2022-05-24 |
20.8232 USDT |
53,742.5327 AXS |
20.9980 USDT |
18.7610 USDT |
21.4500 USDT |
20.8370 USDT |
| 2022-05-23 |
22.7257 USDT |
47,219.4832 AXS |
21.6730 USDT |
21.5520 USDT |
23.5550 USDT |
22.7330 USDT |
| 2022-05-22 |
21.2564 USDT |
35,227.3898 AXS |
21.0630 USDT |
20.6700 USDT |
21.8090 USDT |
21.4310 USDT |
| 2022-05-21 |
20.7812 USDT |
30,109.4151 AXS |
20.7050 USDT |
20.1740 USDT |
21.3550 USDT |
20.7350 USDT |
| 2022-05-20 |
21.2177 USDT |
46,468.3383 AXS |
21.8210 USDT |
20.1860 USDT |
22.1150 USDT |
20.8150 USDT |
| 2022-05-19 |
20.9958 USDT |
44,786.4211 AXS |
21.5590 USDT |
19.7460 USDT |
22.0960 USDT |
21.5320 USDT |
| 2022-05-18 |
21.4718 USDT |
140,672.0497 AXS |
22.1230 USDT |
20.6900 USDT |
22.5480 USDT |
21.7160 USDT |
| 2022-05-17 |
21.7673 USDT |
77,321.5204 AXS |
21.2180 USDT |
20.8170 USDT |
22.9500 USDT |
21.8810 USDT |
| 2022-05-16 |
21.8314 USDT |
186,492.8438 AXS |
23.9960 USDT |
20.6100 USDT |
24.1960 USDT |
21.0710 USDT |
| 2022-05-15 |
22.1279 USDT |
101,845.0163 AXS |
22.1140 USDT |
21.0270 USDT |
25.4360 USDT |
23.2710 USDT |
| 2022-05-14 |
21.4036 USDT |
115,369.4784 AXS |
20.9260 USDT |
20.0780 USDT |
22.8870 USDT |
21.8950 USDT |
| 2022-05-13 |
21.8672 USDT |
158,378.2415 AXS |
19.5480 USDT |
19.4000 USDT |
24.8210 USDT |
21.1540 USDT |
| 2022-05-12 |
21.4505 USDT |
173,225.6795 AXS |
19.5710 USDT |
17.4660 USDT |
24.7440 USDT |
18.8280 USDT |
| 2022-05-11 |
21.9478 USDT |
244,392.6124 AXS |
24.6530 USDT |
17.0000 USDT |
25.2920 USDT |
20.0520 USDT |
| 2022-05-10 |
26.2599 USDT |
109,738.2490 AXS |
24.9040 USDT |
23.6530 USDT |
28.4250 USDT |
25.5310 USDT |
| 2022-05-09 |
28.8448 USDT |
157,663.2398 AXS |
30.5440 USDT |
25.7720 USDT |
31.6820 USDT |
26.4440 USDT |
| 2022-05-08 |
29.8498 USDT |
107,768.9669 AXS |
28.6410 USDT |
27.7480 USDT |
31.5870 USDT |
30.3690 USDT |
| 2022-05-07 |
28.5534 USDT |
41,777.9709 AXS |
28.4750 USDT |
27.4160 USDT |
29.6000 USDT |
28.9720 USDT |
| 2022-05-06 |
28.2401 USDT |
59,286.2111 AXS |
28.9590 USDT |
27.2630 USDT |
29.0950 USDT |
28.5410 USDT |
| 2022-05-05 |
31.5080 USDT |
101,967.5241 AXS |
33.3760 USDT |
27.9510 USDT |
35.2400 USDT |
28.9180 USDT |
| 2022-05-04 |
30.3938 USDT |
54,784.7687 AXS |
29.1190 USDT |
28.0920 USDT |
33.1000 USDT |
32.9140 USDT |
| 2022-05-03 |
29.8021 USDT |
58,439.6915 AXS |
30.2030 USDT |
28.6590 USDT |
30.8750 USDT |
29.3910 USDT |
| 2022-05-02 |
30.5297 USDT |
35,712.3119 AXS |
31.7620 USDT |
29.8120 USDT |
32.2750 USDT |
30.0390 USDT |
| 2022-05-01 |
30.6186 USDT |
58,762.4212 AXS |
29.0520 USDT |
27.8210 USDT |
32.5220 USDT |
30.9090 USDT |
| 2022-04-30 |
33.0118 USDT |
36,592.3222 AXS |
34.3750 USDT |
30.4310 USDT |
34.9060 USDT |
30.4310 USDT |
| 2022-04-29 |
35.4158 USDT |
43,234.0485 AXS |
38.0420 USDT |
33.4180 USDT |
38.6680 USDT |
34.1580 USDT |
| 2022-04-28 |
38.6721 USDT |
27,609.0016 AXS |
38.7980 USDT |
37.3920 USDT |
40.1580 USDT |
38.2620 USDT |
| 2022-04-27 |
38.5621 USDT |
25,410.6852 AXS |
38.7800 USDT |
37.1330 USDT |
40.1040 USDT |
38.4000 USDT |
| 2022-04-26 |
40.7916 USDT |
49,918.5600 AXS |
42.9000 USDT |
37.9310 USDT |
43.4500 USDT |
38.2430 USDT |
| 2022-04-25 |
41.8188 USDT |
42,272.3858 AXS |
44.3290 USDT |
39.8140 USDT |
44.4290 USDT |
42.6150 USDT |
| 2022-04-24 |
44.9471 USDT |
16,928.9380 AXS |
45.2150 USDT |
44.1380 USDT |
45.5860 USDT |
44.6370 USDT |
| 2022-04-23 |
45.6248 USDT |
14,324.3058 AXS |
45.9660 USDT |
44.9250 USDT |
46.1300 USDT |
45.6570 USDT |
| 2022-04-22 |
45.8258 USDT |
41,270.8699 AXS |
44.8920 USDT |
44.7560 USDT |
46.7540 USDT |
45.6920 USDT |
| 2022-04-21 |
46.4130 USDT |
36,554.3818 AXS |
46.1700 USDT |
44.3610 USDT |
48.0860 USDT |
44.7540 USDT |
| 2022-04-20 |
46.9278 USDT |
41,768.3376 AXS |
47.3920 USDT |
45.2600 USDT |
48.4850 USDT |
46.0990 USDT |
| 2022-04-19 |
46.8490 USDT |
34,110.4696 AXS |
46.2350 USDT |
45.4540 USDT |
47.9810 USDT |
47.1400 USDT |
| 2022-04-18 |
44.4096 USDT |
47,206.9730 AXS |
45.4640 USDT |
42.6660 USDT |
46.4270 USDT |
46.0710 USDT |