Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
4.6519 USDT |
23,156.0522 AXS |
4.6630 USDT |
4.5860 USDT |
4.7230 USDT |
4.5860 USDT |
| 2024-10-04 |
4.5963 USDT |
47,851.8606 AXS |
4.5050 USDT |
4.4860 USDT |
4.6870 USDT |
4.6810 USDT |
| 2024-10-03 |
4.4915 USDT |
52,237.0675 AXS |
4.5720 USDT |
4.3660 USDT |
4.6630 USDT |
4.4920 USDT |
| 2024-10-02 |
4.6556 USDT |
44,019.2652 AXS |
4.6930 USDT |
4.4940 USDT |
4.8340 USDT |
4.5340 USDT |
| 2024-10-01 |
4.8936 USDT |
58,928.9666 AXS |
5.0460 USDT |
4.6060 USDT |
5.1890 USDT |
4.7110 USDT |
| 2024-09-30 |
5.2558 USDT |
73,428.8559 AXS |
5.5030 USDT |
5.0830 USDT |
5.5360 USDT |
5.1150 USDT |
| 2024-09-29 |
5.3914 USDT |
20,821.7935 AXS |
5.4020 USDT |
5.2710 USDT |
5.5000 USDT |
5.4730 USDT |
| 2024-09-28 |
5.3889 USDT |
17,741.5931 AXS |
5.4160 USDT |
5.2450 USDT |
5.5170 USDT |
5.3730 USDT |
| 2024-09-27 |
5.3939 USDT |
28,011.2008 AXS |
5.3250 USDT |
5.2790 USDT |
5.4620 USDT |
5.4030 USDT |
| 2024-09-26 |
5.2745 USDT |
28,728.2534 AXS |
5.1620 USDT |
5.0720 USDT |
5.3960 USDT |
5.2900 USDT |
| 2024-09-25 |
5.1854 USDT |
37,980.4336 AXS |
5.1650 USDT |
5.0810 USDT |
5.2610 USDT |
5.1560 USDT |
| 2024-09-24 |
5.0997 USDT |
29,182.3777 AXS |
5.0570 USDT |
4.9860 USDT |
5.1910 USDT |
5.1630 USDT |
| 2024-09-23 |
4.9522 USDT |
21,002.1980 AXS |
4.9030 USDT |
4.7980 USDT |
5.0510 USDT |
5.0290 USDT |
| 2024-09-22 |
4.9475 USDT |
11,126.7885 AXS |
5.1230 USDT |
4.8150 USDT |
5.1310 USDT |
4.9000 USDT |
| 2024-09-21 |
5.0165 USDT |
13,961.7555 AXS |
4.9590 USDT |
4.9320 USDT |
5.1150 USDT |
5.1130 USDT |
| 2024-09-20 |
4.9858 USDT |
30,223.1275 AXS |
4.9120 USDT |
4.8510 USDT |
5.0720 USDT |
4.9380 USDT |
| 2024-09-19 |
4.8848 USDT |
26,417.3305 AXS |
4.7500 USDT |
4.7500 USDT |
4.9830 USDT |
4.9060 USDT |
| 2024-09-18 |
4.5897 USDT |
25,440.3628 AXS |
4.6510 USDT |
4.4610 USDT |
4.7080 USDT |
4.6330 USDT |
| 2024-09-17 |
4.6460 USDT |
28,443.4441 AXS |
4.4900 USDT |
4.4660 USDT |
4.7230 USDT |
4.6460 USDT |
| 2024-09-16 |
4.4996 USDT |
14,307.7149 AXS |
4.5800 USDT |
4.4430 USDT |
4.5880 USDT |
4.4750 USDT |
| 2024-09-15 |
4.7108 USDT |
8,194.7292 AXS |
4.7550 USDT |
4.6590 USDT |
4.7660 USDT |
4.6800 USDT |
| 2024-09-14 |
4.8021 USDT |
19,089.3293 AXS |
4.8250 USDT |
4.6940 USDT |
4.8580 USDT |
4.7490 USDT |
| 2024-09-13 |
4.7269 USDT |
14,175.9865 AXS |
4.7180 USDT |
4.6480 USDT |
4.8530 USDT |
4.8220 USDT |
| 2024-09-12 |
4.6020 USDT |
14,379.1846 AXS |
4.5490 USDT |
4.5490 USDT |
4.6670 USDT |
4.6670 USDT |
| 2024-09-11 |
4.4887 USDT |
14,203.4118 AXS |
4.5570 USDT |
4.3920 USDT |
4.5640 USDT |
4.5430 USDT |
| 2024-09-10 |
4.5057 USDT |
19,263.3761 AXS |
4.5310 USDT |
4.4530 USDT |
4.5890 USDT |
4.5880 USDT |
| 2024-09-09 |
4.4265 USDT |
29,702.0072 AXS |
4.3450 USDT |
4.3150 USDT |
4.5680 USDT |
4.5340 USDT |
| 2024-09-08 |
4.2919 USDT |
22,049.0300 AXS |
4.2540 USDT |
4.2080 USDT |
4.3670 USDT |
4.3200 USDT |
| 2024-09-07 |
4.2568 USDT |
15,327.2481 AXS |
4.2020 USDT |
4.1650 USDT |
4.3360 USDT |
4.2720 USDT |
| 2024-09-06 |
4.3712 USDT |
45,088.9389 AXS |
4.4400 USDT |
4.2120 USDT |
4.5190 USDT |
4.2480 USDT |
| 2024-09-05 |
4.4775 USDT |
23,959.6734 AXS |
4.5490 USDT |
4.3900 USDT |
4.5600 USDT |
4.4400 USDT |
| 2024-09-04 |
4.4495 USDT |
34,123.5843 AXS |
4.4550 USDT |
4.2780 USDT |
4.6220 USDT |
4.5430 USDT |
| 2024-09-03 |
4.6203 USDT |
27,812.0343 AXS |
4.6730 USDT |
4.4460 USDT |
4.7170 USDT |
4.4680 USDT |
| 2024-09-02 |
4.5495 USDT |
25,321.4506 AXS |
4.4430 USDT |
4.4400 USDT |
4.6700 USDT |
4.6310 USDT |
| 2024-09-01 |
4.5713 USDT |
32,110.9724 AXS |
4.7040 USDT |
4.3900 USDT |
4.7170 USDT |
4.4320 USDT |
| 2024-08-31 |
4.7694 USDT |
10,601.6403 AXS |
4.7890 USDT |
4.6860 USDT |
4.8370 USDT |
4.7200 USDT |
| 2024-08-30 |
4.7300 USDT |
37,762.2027 AXS |
4.7010 USDT |
4.5490 USDT |
4.8410 USDT |
4.7900 USDT |
| 2024-08-29 |
4.7285 USDT |
22,309.8995 AXS |
4.6390 USDT |
4.6310 USDT |
4.8590 USDT |
4.6780 USDT |
| 2024-08-28 |
4.6598 USDT |
45,440.5671 AXS |
4.6860 USDT |
4.4960 USDT |
4.8020 USDT |
4.5930 USDT |
| 2024-08-27 |
4.9671 USDT |
19,656.0186 AXS |
4.9790 USDT |
4.8910 USDT |
5.0630 USDT |
4.9710 USDT |
| 2024-08-26 |
5.1229 USDT |
33,406.1734 AXS |
5.2660 USDT |
4.9270 USDT |
5.3750 USDT |
4.9990 USDT |
| 2024-08-25 |
5.2550 USDT |
18,935.7631 AXS |
5.3480 USDT |
5.1540 USDT |
5.3570 USDT |
5.3080 USDT |
| 2024-08-24 |
5.3337 USDT |
11,503.8299 AXS |
5.3260 USDT |
5.2480 USDT |
5.4530 USDT |
5.4370 USDT |
| 2024-08-23 |
5.2001 USDT |
28,843.7486 AXS |
4.9680 USDT |
4.9660 USDT |
5.3750 USDT |
5.3260 USDT |
| 2024-08-22 |
4.9338 USDT |
8,745.6836 AXS |
4.9280 USDT |
4.8400 USDT |
4.9840 USDT |
4.9630 USDT |
| 2024-08-21 |
4.8230 USDT |
19,793.0149 AXS |
4.7760 USDT |
4.7210 USDT |
4.9300 USDT |
4.9120 USDT |
| 2024-08-20 |
4.7352 USDT |
24,327.4082 AXS |
4.6480 USDT |
4.6300 USDT |
4.8420 USDT |
4.7740 USDT |
| 2024-08-19 |
4.5945 USDT |
33,785.9526 AXS |
4.6510 USDT |
4.5200 USDT |
4.6580 USDT |
4.6270 USDT |
| 2024-08-18 |
4.7642 USDT |
32,412.0458 AXS |
4.6560 USDT |
4.5730 USDT |
4.9090 USDT |
4.7260 USDT |
| 2024-08-17 |
4.6126 USDT |
11,502.7560 AXS |
4.6340 USDT |
4.5610 USDT |
4.6720 USDT |
4.6360 USDT |