Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
4.4409 USDT |
32,435.4058 AXS |
4.3300 USDT |
4.3080 USDT |
4.5630 USDT |
4.4710 USDT |
| 2024-11-04 |
4.4702 USDT |
64,177.4261 AXS |
4.4690 USDT |
4.3160 USDT |
4.5970 USDT |
4.3950 USDT |
| 2024-11-03 |
4.4474 USDT |
57,710.3659 AXS |
4.6030 USDT |
4.3230 USDT |
4.6150 USDT |
4.4910 USDT |
| 2024-11-02 |
4.6175 USDT |
15,238.1301 AXS |
4.6750 USDT |
4.5510 USDT |
4.7130 USDT |
4.5990 USDT |
| 2024-11-01 |
4.7458 USDT |
67,664.7771 AXS |
4.7650 USDT |
4.6060 USDT |
4.8100 USDT |
4.6780 USDT |
| 2024-10-31 |
4.9308 USDT |
53,502.8682 AXS |
5.0800 USDT |
4.7750 USDT |
5.1100 USDT |
4.7770 USDT |
| 2024-10-30 |
4.9918 USDT |
43,177.0583 AXS |
5.0500 USDT |
4.8920 USDT |
5.0920 USDT |
5.0750 USDT |
| 2024-10-29 |
4.9530 USDT |
36,497.3568 AXS |
4.8740 USDT |
4.8400 USDT |
5.0880 USDT |
5.0300 USDT |
| 2024-10-28 |
4.7721 USDT |
35,760.9700 AXS |
4.8310 USDT |
4.6450 USDT |
4.8870 USDT |
4.8730 USDT |
| 2024-10-27 |
4.7905 USDT |
26,659.9410 AXS |
4.6530 USDT |
4.6510 USDT |
4.8740 USDT |
4.8400 USDT |
| 2024-10-26 |
4.6344 USDT |
26,565.3161 AXS |
4.6360 USDT |
4.5370 USDT |
4.6960 USDT |
4.6500 USDT |
| 2024-10-25 |
4.8821 USDT |
32,456.0188 AXS |
4.9870 USDT |
4.7680 USDT |
4.9930 USDT |
4.8960 USDT |
| 2024-10-24 |
4.9790 USDT |
30,873.9190 AXS |
5.0130 USDT |
4.8720 USDT |
5.0840 USDT |
5.0220 USDT |
| 2024-10-23 |
5.1342 USDT |
65,637.0584 AXS |
5.3890 USDT |
4.8850 USDT |
5.4090 USDT |
5.0150 USDT |
| 2024-10-22 |
5.2005 USDT |
44,784.1684 AXS |
5.3000 USDT |
5.0630 USDT |
5.4470 USDT |
5.4040 USDT |
| 2024-10-21 |
5.3616 USDT |
80,385.1578 AXS |
5.1890 USDT |
5.1650 USDT |
5.5380 USDT |
5.3220 USDT |
| 2024-10-20 |
5.2163 USDT |
60,269.9201 AXS |
5.1140 USDT |
5.1140 USDT |
5.3290 USDT |
5.2070 USDT |
| 2024-10-19 |
5.1952 USDT |
136,548.0608 AXS |
4.8570 USDT |
4.8570 USDT |
5.4500 USDT |
5.1270 USDT |
| 2024-10-18 |
4.6713 USDT |
20,107.0195 AXS |
4.6030 USDT |
4.5830 USDT |
4.7810 USDT |
4.7710 USDT |
| 2024-10-17 |
4.6200 USDT |
30,970.7339 AXS |
4.7460 USDT |
4.5300 USDT |
4.7910 USDT |
4.6060 USDT |
| 2024-10-16 |
4.7914 USDT |
12,065.3710 AXS |
4.8410 USDT |
4.7230 USDT |
4.8690 USDT |
4.7440 USDT |
| 2024-10-15 |
4.8159 USDT |
31,650.3310 AXS |
4.8970 USDT |
4.6350 USDT |
4.9490 USDT |
4.8130 USDT |
| 2024-10-14 |
4.7718 USDT |
14,904.8681 AXS |
4.6720 USDT |
4.6120 USDT |
4.8950 USDT |
4.8660 USDT |
| 2024-10-13 |
4.7017 USDT |
22,206.9568 AXS |
4.7590 USDT |
4.5810 USDT |
4.7780 USDT |
4.6190 USDT |
| 2024-10-12 |
4.7362 USDT |
16,433.2553 AXS |
4.6660 USDT |
4.6410 USDT |
4.7960 USDT |
4.7500 USDT |
| 2024-10-11 |
4.5625 USDT |
21,179.6453 AXS |
4.4550 USDT |
4.4380 USDT |
4.6970 USDT |
4.6690 USDT |
| 2024-10-10 |
4.4281 USDT |
24,497.6774 AXS |
4.4490 USDT |
4.3300 USDT |
4.5080 USDT |
4.3890 USDT |
| 2024-10-09 |
4.5638 USDT |
26,002.4078 AXS |
4.5920 USDT |
4.4920 USDT |
4.6300 USDT |
4.5010 USDT |
| 2024-10-08 |
4.6264 USDT |
30,873.2135 AXS |
4.6420 USDT |
4.5640 USDT |
4.6900 USDT |
4.6090 USDT |
| 2024-10-07 |
4.7276 USDT |
30,222.9545 AXS |
4.6860 USDT |
4.6310 USDT |
4.8140 USDT |
4.7830 USDT |
| 2024-10-06 |
4.6401 USDT |
18,343.0922 AXS |
4.6000 USDT |
4.5850 USDT |
4.7100 USDT |
4.6730 USDT |
| 2024-10-05 |
4.6519 USDT |
23,156.0522 AXS |
4.6630 USDT |
4.5860 USDT |
4.7230 USDT |
4.5860 USDT |
| 2024-10-04 |
4.5963 USDT |
47,851.8606 AXS |
4.5050 USDT |
4.4860 USDT |
4.6870 USDT |
4.6810 USDT |
| 2024-10-03 |
4.4915 USDT |
52,237.0675 AXS |
4.5720 USDT |
4.3660 USDT |
4.6630 USDT |
4.4920 USDT |
| 2024-10-02 |
4.6556 USDT |
44,019.2652 AXS |
4.6930 USDT |
4.4940 USDT |
4.8340 USDT |
4.5340 USDT |
| 2024-10-01 |
4.8936 USDT |
58,928.9666 AXS |
5.0460 USDT |
4.6060 USDT |
5.1890 USDT |
4.7110 USDT |
| 2024-09-30 |
5.2558 USDT |
73,428.8559 AXS |
5.5030 USDT |
5.0830 USDT |
5.5360 USDT |
5.1150 USDT |
| 2024-09-29 |
5.3914 USDT |
20,821.7935 AXS |
5.4020 USDT |
5.2710 USDT |
5.5000 USDT |
5.4730 USDT |
| 2024-09-28 |
5.3889 USDT |
17,741.5931 AXS |
5.4160 USDT |
5.2450 USDT |
5.5170 USDT |
5.3730 USDT |
| 2024-09-27 |
5.3939 USDT |
28,011.2008 AXS |
5.3250 USDT |
5.2790 USDT |
5.4620 USDT |
5.4030 USDT |
| 2024-09-26 |
5.2745 USDT |
28,728.2534 AXS |
5.1620 USDT |
5.0720 USDT |
5.3960 USDT |
5.2900 USDT |
| 2024-09-25 |
5.1854 USDT |
37,980.4336 AXS |
5.1650 USDT |
5.0810 USDT |
5.2610 USDT |
5.1560 USDT |
| 2024-09-24 |
5.0997 USDT |
29,182.3777 AXS |
5.0570 USDT |
4.9860 USDT |
5.1910 USDT |
5.1630 USDT |
| 2024-09-23 |
4.9522 USDT |
21,002.1980 AXS |
4.9030 USDT |
4.7980 USDT |
5.0510 USDT |
5.0290 USDT |
| 2024-09-22 |
4.9475 USDT |
11,126.7885 AXS |
5.1230 USDT |
4.8150 USDT |
5.1310 USDT |
4.9000 USDT |
| 2024-09-21 |
5.0165 USDT |
13,961.7555 AXS |
4.9590 USDT |
4.9320 USDT |
5.1150 USDT |
5.1130 USDT |
| 2024-09-20 |
4.9858 USDT |
30,223.1275 AXS |
4.9120 USDT |
4.8510 USDT |
5.0720 USDT |
4.9380 USDT |
| 2024-09-19 |
4.8848 USDT |
26,417.3305 AXS |
4.7500 USDT |
4.7500 USDT |
4.9830 USDT |
4.9060 USDT |
| 2024-09-18 |
4.5897 USDT |
25,440.3628 AXS |
4.6510 USDT |
4.4610 USDT |
4.7080 USDT |
4.6330 USDT |
| 2024-09-17 |
4.6460 USDT |
28,443.4441 AXS |
4.4900 USDT |
4.4660 USDT |
4.7230 USDT |
4.6460 USDT |