Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
13.8373 USDT |
22,888.6170 AXS |
13.6210 USDT |
13.3950 USDT |
14.2150 USDT |
13.9520 USDT |
| 2022-06-16 |
14.7366 USDT |
61,476.8262 AXS |
15.8110 USDT |
13.4090 USDT |
16.3600 USDT |
14.1350 USDT |
| 2022-06-15 |
13.4772 USDT |
82,504.7335 AXS |
14.0830 USDT |
12.5460 USDT |
15.6470 USDT |
15.1700 USDT |
| 2022-06-14 |
14.2074 USDT |
134,988.8698 AXS |
13.5030 USDT |
12.3590 USDT |
15.3090 USDT |
13.7770 USDT |
| 2022-06-13 |
13.2168 USDT |
68,457.3971 AXS |
14.4120 USDT |
12.2060 USDT |
14.6900 USDT |
13.4170 USDT |
| 2022-06-12 |
15.3942 USDT |
68,492.7192 AXS |
16.3410 USDT |
14.6100 USDT |
16.5880 USDT |
15.5560 USDT |
| 2022-06-11 |
17.1549 USDT |
56,092.8426 AXS |
18.0320 USDT |
15.9480 USDT |
18.7190 USDT |
16.1600 USDT |
| 2022-06-10 |
18.5200 USDT |
41,679.8049 AXS |
19.4070 USDT |
17.6590 USDT |
19.5880 USDT |
18.1790 USDT |
| 2022-06-09 |
19.6051 USDT |
17,489.6009 AXS |
19.4700 USDT |
19.2470 USDT |
19.9850 USDT |
19.4850 USDT |
| 2022-06-08 |
19.5153 USDT |
27,328.9187 AXS |
19.6720 USDT |
19.1160 USDT |
19.9990 USDT |
19.5490 USDT |
| 2022-06-07 |
19.6310 USDT |
82,379.0140 AXS |
20.6850 USDT |
19.0850 USDT |
20.6860 USDT |
20.2000 USDT |
| 2022-06-06 |
21.1614 USDT |
75,160.6453 AXS |
20.0560 USDT |
19.9720 USDT |
22.7690 USDT |
20.7810 USDT |
| 2022-06-05 |
20.0479 USDT |
20,989.5728 AXS |
20.5720 USDT |
19.7440 USDT |
20.6080 USDT |
20.1970 USDT |
| 2022-06-04 |
20.5637 USDT |
51,348.7547 AXS |
19.9790 USDT |
19.9690 USDT |
21.1890 USDT |
20.4420 USDT |
| 2022-06-03 |
20.2913 USDT |
30,000.5555 AXS |
21.0770 USDT |
19.4300 USDT |
21.5780 USDT |
19.9280 USDT |
| 2022-06-02 |
20.3391 USDT |
45,727.5240 AXS |
20.8870 USDT |
19.6980 USDT |
21.2460 USDT |
20.5730 USDT |
| 2022-06-01 |
22.6015 USDT |
57,536.3098 AXS |
23.8700 USDT |
21.1630 USDT |
23.9450 USDT |
21.2890 USDT |
| 2022-05-31 |
25.5637 USDT |
148,591.4184 AXS |
24.0050 USDT |
22.5960 USDT |
28.2850 USDT |
22.7090 USDT |
| 2022-05-30 |
20.8981 USDT |
61,651.2470 AXS |
18.4760 USDT |
18.1820 USDT |
24.3660 USDT |
23.7780 USDT |
| 2022-05-29 |
18.1177 USDT |
19,632.4746 AXS |
18.5390 USDT |
17.6340 USDT |
18.5880 USDT |
18.0280 USDT |
| 2022-05-28 |
18.3269 USDT |
11,604.8098 AXS |
18.2470 USDT |
17.8290 USDT |
18.6580 USDT |
18.4850 USDT |
| 2022-05-27 |
18.4122 USDT |
48,872.7778 AXS |
19.4990 USDT |
16.6800 USDT |
19.8190 USDT |
18.5620 USDT |
| 2022-05-26 |
20.4071 USDT |
29,496.1393 AXS |
20.8890 USDT |
18.6180 USDT |
22.8670 USDT |
19.6610 USDT |
| 2022-05-25 |
20.8569 USDT |
24,209.6048 AXS |
21.2980 USDT |
20.2830 USDT |
21.5190 USDT |
20.9580 USDT |
| 2022-05-24 |
20.8232 USDT |
53,742.5327 AXS |
20.9980 USDT |
18.7610 USDT |
21.4500 USDT |
20.8370 USDT |
| 2022-05-23 |
22.7257 USDT |
47,219.4832 AXS |
21.6730 USDT |
21.5520 USDT |
23.5550 USDT |
22.7330 USDT |
| 2022-05-22 |
21.2564 USDT |
35,227.3898 AXS |
21.0630 USDT |
20.6700 USDT |
21.8090 USDT |
21.4310 USDT |
| 2022-05-21 |
20.7812 USDT |
30,109.4151 AXS |
20.7050 USDT |
20.1740 USDT |
21.3550 USDT |
20.7350 USDT |
| 2022-05-20 |
21.2177 USDT |
46,468.3383 AXS |
21.8210 USDT |
20.1860 USDT |
22.1150 USDT |
20.8150 USDT |
| 2022-05-19 |
20.9958 USDT |
44,786.4211 AXS |
21.5590 USDT |
19.7460 USDT |
22.0960 USDT |
21.5320 USDT |
| 2022-05-18 |
21.4718 USDT |
140,672.0497 AXS |
22.1230 USDT |
20.6900 USDT |
22.5480 USDT |
21.7160 USDT |
| 2022-05-17 |
21.7673 USDT |
77,321.5204 AXS |
21.2180 USDT |
20.8170 USDT |
22.9500 USDT |
21.8810 USDT |
| 2022-05-16 |
21.8314 USDT |
186,492.8438 AXS |
23.9960 USDT |
20.6100 USDT |
24.1960 USDT |
21.0710 USDT |
| 2022-05-15 |
22.1279 USDT |
101,845.0163 AXS |
22.1140 USDT |
21.0270 USDT |
25.4360 USDT |
23.2710 USDT |
| 2022-05-14 |
21.4036 USDT |
115,369.4784 AXS |
20.9260 USDT |
20.0780 USDT |
22.8870 USDT |
21.8950 USDT |
| 2022-05-13 |
21.8672 USDT |
158,378.2415 AXS |
19.5480 USDT |
19.4000 USDT |
24.8210 USDT |
21.1540 USDT |
| 2022-05-12 |
21.4505 USDT |
173,225.6795 AXS |
19.5710 USDT |
17.4660 USDT |
24.7440 USDT |
18.8280 USDT |
| 2022-05-11 |
21.9478 USDT |
244,392.6124 AXS |
24.6530 USDT |
17.0000 USDT |
25.2920 USDT |
20.0520 USDT |
| 2022-05-10 |
26.2599 USDT |
109,738.2490 AXS |
24.9040 USDT |
23.6530 USDT |
28.4250 USDT |
25.5310 USDT |
| 2022-05-09 |
28.8448 USDT |
157,663.2398 AXS |
30.5440 USDT |
25.7720 USDT |
31.6820 USDT |
26.4440 USDT |
| 2022-05-08 |
29.8498 USDT |
107,768.9669 AXS |
28.6410 USDT |
27.7480 USDT |
31.5870 USDT |
30.3690 USDT |
| 2022-05-07 |
28.5534 USDT |
41,777.9709 AXS |
28.4750 USDT |
27.4160 USDT |
29.6000 USDT |
28.9720 USDT |
| 2022-05-06 |
28.2401 USDT |
59,286.2111 AXS |
28.9590 USDT |
27.2630 USDT |
29.0950 USDT |
28.5410 USDT |
| 2022-05-05 |
31.5080 USDT |
101,967.5241 AXS |
33.3760 USDT |
27.9510 USDT |
35.2400 USDT |
28.9180 USDT |
| 2022-05-04 |
30.3938 USDT |
54,784.7687 AXS |
29.1190 USDT |
28.0920 USDT |
33.1000 USDT |
32.9140 USDT |
| 2022-05-03 |
29.8021 USDT |
58,439.6915 AXS |
30.2030 USDT |
28.6590 USDT |
30.8750 USDT |
29.3910 USDT |
| 2022-05-02 |
30.5297 USDT |
35,712.3119 AXS |
31.7620 USDT |
29.8120 USDT |
32.2750 USDT |
30.0390 USDT |
| 2022-05-01 |
30.6186 USDT |
58,762.4212 AXS |
29.0520 USDT |
27.8210 USDT |
32.5220 USDT |
30.9090 USDT |
| 2022-04-30 |
33.0118 USDT |
36,592.3222 AXS |
34.3750 USDT |
30.4310 USDT |
34.9060 USDT |
30.4310 USDT |
| 2022-04-29 |
35.4158 USDT |
43,234.0485 AXS |
38.0420 USDT |
33.4180 USDT |
38.6680 USDT |
34.1580 USDT |