Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
62.9257 USDT |
161,232.6583 AXS |
56.8360 USDT |
56.7960 USDT |
66.6230 USDT |
65.8740 USDT |
| 2022-02-05 |
55.4430 USDT |
66,491.8949 AXS |
51.3630 USDT |
50.8040 USDT |
59.4580 USDT |
55.4150 USDT |
| 2022-02-04 |
48.9825 USDT |
38,138.1910 AXS |
48.4850 USDT |
47.5060 USDT |
50.8460 USDT |
50.4280 USDT |
| 2022-02-03 |
47.5645 USDT |
17,219.2244 AXS |
49.0950 USDT |
46.0340 USDT |
49.2360 USDT |
47.0810 USDT |
| 2022-02-02 |
50.9853 USDT |
43,665.5822 AXS |
53.4000 USDT |
48.2300 USDT |
54.1000 USDT |
49.0560 USDT |
| 2022-02-01 |
53.1997 USDT |
37,421.6251 AXS |
52.3930 USDT |
51.8680 USDT |
54.9220 USDT |
53.5540 USDT |
| 2022-01-31 |
51.6944 USDT |
83,248.0459 AXS |
53.3520 USDT |
49.2920 USDT |
54.6440 USDT |
52.3980 USDT |
| 2022-01-30 |
53.3798 USDT |
90,315.1269 AXS |
49.5410 USDT |
49.0780 USDT |
56.1250 USDT |
53.1620 USDT |
| 2022-01-29 |
48.3051 USDT |
35,640.7022 AXS |
47.0920 USDT |
46.3990 USDT |
50.2010 USDT |
49.1590 USDT |
| 2022-01-28 |
46.1194 USDT |
33,491.1732 AXS |
47.2950 USDT |
44.8910 USDT |
48.3050 USDT |
46.8090 USDT |
| 2022-01-27 |
47.9819 USDT |
38,717.8249 AXS |
49.5250 USDT |
44.9180 USDT |
50.5230 USDT |
46.5600 USDT |
| 2022-01-26 |
53.3077 USDT |
38,069.6371 AXS |
50.6240 USDT |
50.2100 USDT |
55.5390 USDT |
51.2500 USDT |
| 2022-01-25 |
50.7873 USDT |
24,380.0417 AXS |
51.1760 USDT |
49.2330 USDT |
51.9830 USDT |
50.9300 USDT |
| 2022-01-24 |
48.3942 USDT |
38,111.7873 AXS |
54.5170 USDT |
44.4060 USDT |
54.6300 USDT |
51.1310 USDT |
| 2022-01-23 |
51.6525 USDT |
25,509.0360 AXS |
50.1140 USDT |
49.6580 USDT |
54.2000 USDT |
50.7880 USDT |
| 2022-01-22 |
52.3850 USDT |
43,710.8882 AXS |
58.2200 USDT |
47.5850 USDT |
59.3470 USDT |
48.3330 USDT |
| 2022-01-21 |
65.0905 USDT |
24,325.9192 AXS |
68.9070 USDT |
58.2000 USDT |
69.2790 USDT |
58.6530 USDT |
| 2022-01-20 |
73.7620 USDT |
11,499.7007 AXS |
71.9480 USDT |
71.1920 USDT |
75.8760 USDT |
74.6450 USDT |
| 2022-01-19 |
72.2600 USDT |
12,301.6532 AXS |
73.7560 USDT |
70.4900 USDT |
74.1600 USDT |
72.4400 USDT |
| 2022-01-18 |
73.6246 USDT |
24,828.4777 AXS |
76.4710 USDT |
72.0010 USDT |
77.2620 USDT |
73.9000 USDT |
| 2022-01-17 |
80.2820 USDT |
38,475.1837 AXS |
80.3340 USDT |
75.1050 USDT |
83.6000 USDT |
76.3010 USDT |
| 2022-01-16 |
80.2418 USDT |
74,534.7727 AXS |
75.3230 USDT |
74.4410 USDT |
82.5680 USDT |
80.0610 USDT |
| 2022-01-15 |
74.5804 USDT |
17,305.7253 AXS |
73.6390 USDT |
72.9900 USDT |
76.2870 USDT |
76.0230 USDT |
| 2022-01-14 |
73.3383 USDT |
14,353.3342 AXS |
73.0900 USDT |
70.9640 USDT |
75.6840 USDT |
73.6990 USDT |
| 2022-01-13 |
76.4760 USDT |
28,304.1371 AXS |
78.1800 USDT |
72.8560 USDT |
78.6470 USDT |
73.8060 USDT |
| 2022-01-12 |
75.7632 USDT |
37,363.3222 AXS |
72.7210 USDT |
72.1010 USDT |
79.5000 USDT |
78.6810 USDT |
| 2022-01-11 |
70.5789 USDT |
28,223.9276 AXS |
68.3830 USDT |
66.5240 USDT |
73.4040 USDT |
71.8890 USDT |
| 2022-01-10 |
68.7809 USDT |
25,644.0320 AXS |
71.8960 USDT |
65.2200 USDT |
73.1430 USDT |
67.6090 USDT |
| 2022-01-09 |
71.4629 USDT |
16,702.5943 AXS |
70.2680 USDT |
69.0400 USDT |
74.1340 USDT |
73.8200 USDT |
| 2022-01-08 |
71.7263 USDT |
29,796.8762 AXS |
73.5350 USDT |
67.6940 USDT |
75.7670 USDT |
70.9880 USDT |
| 2022-01-07 |
73.7479 USDT |
50,050.2289 AXS |
79.0010 USDT |
70.3960 USDT |
79.1930 USDT |
73.6260 USDT |
| 2022-01-06 |
78.4913 USDT |
36,739.6288 AXS |
80.2200 USDT |
75.4410 USDT |
81.1690 USDT |
79.4980 USDT |
| 2022-01-05 |
91.8543 USDT |
18,612.1205 AXS |
92.8410 USDT |
87.8510 USDT |
94.9220 USDT |
88.2190 USDT |
| 2022-01-04 |
95.0641 USDT |
14,986.0634 AXS |
94.3760 USDT |
92.7150 USDT |
96.6870 USDT |
95.0260 USDT |
| 2022-01-03 |
95.8690 USDT |
19,210.2532 AXS |
96.3560 USDT |
92.2220 USDT |
97.9570 USDT |
92.5980 USDT |
| 2022-01-02 |
94.7772 USDT |
9,423.8458 AXS |
94.1000 USDT |
93.2440 USDT |
96.6840 USDT |
95.0000 USDT |
| 2022-01-01 |
93.5269 USDT |
7,707.2145 AXS |
93.3000 USDT |
91.5570 USDT |
95.2500 USDT |
93.6810 USDT |
| 2021-12-31 |
95.2618 USDT |
9,163.5100 AXS |
94.8840 USDT |
91.3780 USDT |
97.9640 USDT |
92.1110 USDT |
| 2021-12-30 |
95.0962 USDT |
12,319.6488 AXS |
93.7660 USDT |
91.8000 USDT |
96.6400 USDT |
94.6120 USDT |
| 2021-12-29 |
97.0492 USDT |
22,382.6450 AXS |
99.8150 USDT |
93.2950 USDT |
100.8010 USDT |
93.7560 USDT |
| 2021-12-28 |
103.2443 USDT |
32,596.7555 AXS |
107.0610 USDT |
98.5960 USDT |
107.6820 USDT |
101.2320 USDT |
| 2021-12-27 |
109.5401 USDT |
26,996.2000 AXS |
107.4610 USDT |
106.2890 USDT |
112.3960 USDT |
109.8350 USDT |
| 2021-12-26 |
106.7364 USDT |
16,640.6346 AXS |
109.1500 USDT |
105.4690 USDT |
109.1500 USDT |
106.9140 USDT |
| 2021-12-25 |
107.7227 USDT |
24,899.7113 AXS |
104.5920 USDT |
103.5270 USDT |
110.4080 USDT |
109.4590 USDT |
| 2021-12-24 |
106.9746 USDT |
24,694.5812 AXS |
107.3470 USDT |
103.6850 USDT |
109.6100 USDT |
104.2660 USDT |
| 2021-12-23 |
103.4466 USDT |
38,299.5304 AXS |
101.4910 USDT |
99.7530 USDT |
107.9050 USDT |
107.2140 USDT |
| 2021-12-22 |
100.6333 USDT |
46,837.2504 AXS |
97.1490 USDT |
95.7950 USDT |
104.2010 USDT |
102.2720 USDT |
| 2021-12-21 |
95.8309 USDT |
17,224.4921 AXS |
92.6920 USDT |
92.2200 USDT |
97.9150 USDT |
97.6540 USDT |
| 2021-12-20 |
91.9209 USDT |
10,157.7222 AXS |
95.1860 USDT |
89.5820 USDT |
96.0260 USDT |
92.6280 USDT |
| 2021-12-19 |
96.7202 USDT |
8,446.7932 AXS |
96.1970 USDT |
94.4110 USDT |
98.5940 USDT |
95.8080 USDT |