Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
73.7479 USDT |
50,050.2289 AXS |
79.0010 USDT |
70.3960 USDT |
79.1930 USDT |
73.6260 USDT |
| 2022-01-06 |
78.4913 USDT |
36,739.6288 AXS |
80.2200 USDT |
75.4410 USDT |
81.1690 USDT |
79.4980 USDT |
| 2022-01-05 |
91.8543 USDT |
18,612.1205 AXS |
92.8410 USDT |
87.8510 USDT |
94.9220 USDT |
88.2190 USDT |
| 2022-01-04 |
95.0641 USDT |
14,986.0634 AXS |
94.3760 USDT |
92.7150 USDT |
96.6870 USDT |
95.0260 USDT |
| 2022-01-03 |
95.8690 USDT |
19,210.2532 AXS |
96.3560 USDT |
92.2220 USDT |
97.9570 USDT |
92.5980 USDT |
| 2022-01-02 |
94.7772 USDT |
9,423.8458 AXS |
94.1000 USDT |
93.2440 USDT |
96.6840 USDT |
95.0000 USDT |
| 2022-01-01 |
93.5269 USDT |
7,707.2145 AXS |
93.3000 USDT |
91.5570 USDT |
95.2500 USDT |
93.6810 USDT |
| 2021-12-31 |
95.2618 USDT |
9,163.5100 AXS |
94.8840 USDT |
91.3780 USDT |
97.9640 USDT |
92.1110 USDT |
| 2021-12-30 |
95.0962 USDT |
12,319.6488 AXS |
93.7660 USDT |
91.8000 USDT |
96.6400 USDT |
94.6120 USDT |
| 2021-12-29 |
97.0492 USDT |
22,382.6450 AXS |
99.8150 USDT |
93.2950 USDT |
100.8010 USDT |
93.7560 USDT |
| 2021-12-28 |
103.2443 USDT |
32,596.7555 AXS |
107.0610 USDT |
98.5960 USDT |
107.6820 USDT |
101.2320 USDT |
| 2021-12-27 |
109.5401 USDT |
26,996.2000 AXS |
107.4610 USDT |
106.2890 USDT |
112.3960 USDT |
109.8350 USDT |
| 2021-12-26 |
106.7364 USDT |
16,640.6346 AXS |
109.1500 USDT |
105.4690 USDT |
109.1500 USDT |
106.9140 USDT |
| 2021-12-25 |
107.7227 USDT |
24,899.7113 AXS |
104.5920 USDT |
103.5270 USDT |
110.4080 USDT |
109.4590 USDT |
| 2021-12-24 |
106.9746 USDT |
24,694.5812 AXS |
107.3470 USDT |
103.6850 USDT |
109.6100 USDT |
104.2660 USDT |
| 2021-12-23 |
103.4466 USDT |
38,299.5304 AXS |
101.4910 USDT |
99.7530 USDT |
107.9050 USDT |
107.2140 USDT |
| 2021-12-22 |
100.6333 USDT |
46,837.2504 AXS |
97.1490 USDT |
95.7950 USDT |
104.2010 USDT |
102.2720 USDT |
| 2021-12-21 |
95.8309 USDT |
17,224.4921 AXS |
92.6920 USDT |
92.2200 USDT |
97.9150 USDT |
97.6540 USDT |
| 2021-12-20 |
91.9209 USDT |
10,157.7222 AXS |
95.1860 USDT |
89.5820 USDT |
96.0260 USDT |
92.6280 USDT |
| 2021-12-19 |
96.7202 USDT |
8,446.7932 AXS |
96.1970 USDT |
94.4110 USDT |
98.5940 USDT |
95.8080 USDT |
| 2021-12-18 |
95.8567 USDT |
12,705.8774 AXS |
94.4350 USDT |
92.5900 USDT |
97.4190 USDT |
96.1670 USDT |
| 2021-12-17 |
95.0358 USDT |
13,161.7036 AXS |
97.9940 USDT |
91.5410 USDT |
99.1810 USDT |
94.5900 USDT |
| 2021-12-16 |
101.6173 USDT |
13,744.7523 AXS |
101.4830 USDT |
98.5510 USDT |
104.0450 USDT |
99.4060 USDT |
| 2021-12-15 |
95.7258 USDT |
12,786.8361 AXS |
96.1250 USDT |
91.8930 USDT |
99.3660 USDT |
95.1780 USDT |
| 2021-12-14 |
94.2543 USDT |
13,690.5874 AXS |
92.8530 USDT |
91.9620 USDT |
97.2520 USDT |
94.0670 USDT |
| 2021-12-13 |
98.4367 USDT |
12,891.4591 AXS |
104.1380 USDT |
92.8350 USDT |
104.8590 USDT |
95.2170 USDT |
| 2021-12-12 |
103.3748 USDT |
11,734.5335 AXS |
103.2020 USDT |
100.4620 USDT |
105.8240 USDT |
105.0770 USDT |
| 2021-12-11 |
101.0446 USDT |
20,209.1107 AXS |
97.4300 USDT |
95.5000 USDT |
103.8380 USDT |
101.0340 USDT |
| 2021-12-10 |
103.0888 USDT |
23,462.8099 AXS |
103.8270 USDT |
98.3770 USDT |
106.5480 USDT |
99.5690 USDT |
| 2021-12-09 |
109.7529 USDT |
31,772.6742 AXS |
113.2710 USDT |
102.8000 USDT |
115.3000 USDT |
104.7390 USDT |
| 2021-12-08 |
112.8229 USDT |
71,586.8470 AXS |
105.6840 USDT |
105.0250 USDT |
123.0000 USDT |
111.3440 USDT |
| 2021-12-07 |
107.2481 USDT |
25,472.9476 AXS |
105.7460 USDT |
105.2280 USDT |
110.2850 USDT |
106.2200 USDT |
| 2021-12-06 |
101.0995 USDT |
39,600.4770 AXS |
107.4420 USDT |
95.1000 USDT |
107.5260 USDT |
101.6850 USDT |
| 2021-12-05 |
111.6334 USDT |
31,309.0816 AXS |
117.8390 USDT |
104.4080 USDT |
121.2750 USDT |
106.8330 USDT |
| 2021-12-04 |
114.1287 USDT |
39,003.6954 AXS |
127.4460 USDT |
80.9140 USDT |
127.9880 USDT |
118.2920 USDT |
| 2021-12-03 |
136.2282 USDT |
31,580.9208 AXS |
135.0000 USDT |
125.0250 USDT |
142.4930 USDT |
129.6910 USDT |
| 2021-12-02 |
134.0134 USDT |
14,109.1540 AXS |
135.0530 USDT |
131.3740 USDT |
136.0000 USDT |
134.8550 USDT |
| 2021-12-01 |
139.1121 USDT |
27,060.6971 AXS |
137.1260 USDT |
133.3840 USDT |
143.2850 USDT |
134.6750 USDT |
| 2021-11-30 |
135.7240 USDT |
28,442.1763 AXS |
134.4060 USDT |
131.6560 USDT |
139.1390 USDT |
137.2770 USDT |
| 2021-11-29 |
134.7003 USDT |
17,772.7798 AXS |
133.1080 USDT |
132.6560 USDT |
137.5510 USDT |
134.9580 USDT |
| 2021-11-28 |
127.2297 USDT |
25,085.8243 AXS |
127.6570 USDT |
123.2500 USDT |
131.1670 USDT |
127.7340 USDT |
| 2021-11-27 |
128.1612 USDT |
15,865.0642 AXS |
125.5440 USDT |
124.3790 USDT |
129.8830 USDT |
128.2380 USDT |
| 2021-11-26 |
128.6427 USDT |
46,023.9883 AXS |
138.7950 USDT |
121.0500 USDT |
140.1360 USDT |
125.4400 USDT |
| 2021-11-25 |
140.3671 USDT |
43,853.7590 AXS |
140.1810 USDT |
136.3910 USDT |
144.7340 USDT |
139.0840 USDT |
| 2021-11-24 |
139.5098 USDT |
56,922.4270 AXS |
136.4890 USDT |
132.6730 USDT |
145.0000 USDT |
141.3250 USDT |
| 2021-11-23 |
133.7396 USDT |
31,268.4172 AXS |
128.0630 USDT |
126.7230 USDT |
139.0000 USDT |
138.3470 USDT |
| 2021-11-22 |
129.6979 USDT |
19,510.7255 AXS |
130.2240 USDT |
125.8870 USDT |
132.5730 USDT |
129.8910 USDT |
| 2021-11-21 |
135.8695 USDT |
31,165.6972 AXS |
132.4510 USDT |
128.2020 USDT |
141.8000 USDT |
134.2580 USDT |
| 2021-11-20 |
129.1184 USDT |
18,350.7730 AXS |
131.6640 USDT |
126.0930 USDT |
133.1360 USDT |
127.6180 USDT |
| 2021-11-19 |
128.3560 USDT |
29,851.4408 AXS |
123.7420 USDT |
122.2900 USDT |
133.3950 USDT |
131.3990 USDT |