Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
95.8567 USDT |
12,705.8774 AXS |
94.4350 USDT |
92.5900 USDT |
97.4190 USDT |
96.1670 USDT |
| 2021-12-17 |
95.0358 USDT |
13,161.7036 AXS |
97.9940 USDT |
91.5410 USDT |
99.1810 USDT |
94.5900 USDT |
| 2021-12-16 |
101.6173 USDT |
13,744.7523 AXS |
101.4830 USDT |
98.5510 USDT |
104.0450 USDT |
99.4060 USDT |
| 2021-12-15 |
95.7258 USDT |
12,786.8361 AXS |
96.1250 USDT |
91.8930 USDT |
99.3660 USDT |
95.1780 USDT |
| 2021-12-14 |
94.2543 USDT |
13,690.5874 AXS |
92.8530 USDT |
91.9620 USDT |
97.2520 USDT |
94.0670 USDT |
| 2021-12-13 |
98.4367 USDT |
12,891.4591 AXS |
104.1380 USDT |
92.8350 USDT |
104.8590 USDT |
95.2170 USDT |
| 2021-12-12 |
103.3748 USDT |
11,734.5335 AXS |
103.2020 USDT |
100.4620 USDT |
105.8240 USDT |
105.0770 USDT |
| 2021-12-11 |
101.0446 USDT |
20,209.1107 AXS |
97.4300 USDT |
95.5000 USDT |
103.8380 USDT |
101.0340 USDT |
| 2021-12-10 |
103.0888 USDT |
23,462.8099 AXS |
103.8270 USDT |
98.3770 USDT |
106.5480 USDT |
99.5690 USDT |
| 2021-12-09 |
109.7529 USDT |
31,772.6742 AXS |
113.2710 USDT |
102.8000 USDT |
115.3000 USDT |
104.7390 USDT |
| 2021-12-08 |
112.8229 USDT |
71,586.8470 AXS |
105.6840 USDT |
105.0250 USDT |
123.0000 USDT |
111.3440 USDT |
| 2021-12-07 |
107.2481 USDT |
25,472.9476 AXS |
105.7460 USDT |
105.2280 USDT |
110.2850 USDT |
106.2200 USDT |
| 2021-12-06 |
101.0995 USDT |
39,600.4770 AXS |
107.4420 USDT |
95.1000 USDT |
107.5260 USDT |
101.6850 USDT |
| 2021-12-05 |
111.6334 USDT |
31,309.0816 AXS |
117.8390 USDT |
104.4080 USDT |
121.2750 USDT |
106.8330 USDT |
| 2021-12-04 |
114.1287 USDT |
39,003.6954 AXS |
127.4460 USDT |
80.9140 USDT |
127.9880 USDT |
118.2920 USDT |
| 2021-12-03 |
136.2282 USDT |
31,580.9208 AXS |
135.0000 USDT |
125.0250 USDT |
142.4930 USDT |
129.6910 USDT |
| 2021-12-02 |
134.0134 USDT |
14,109.1540 AXS |
135.0530 USDT |
131.3740 USDT |
136.0000 USDT |
134.8550 USDT |
| 2021-12-01 |
139.1121 USDT |
27,060.6971 AXS |
137.1260 USDT |
133.3840 USDT |
143.2850 USDT |
134.6750 USDT |
| 2021-11-30 |
135.7240 USDT |
28,442.1763 AXS |
134.4060 USDT |
131.6560 USDT |
139.1390 USDT |
137.2770 USDT |
| 2021-11-29 |
134.7003 USDT |
17,772.7798 AXS |
133.1080 USDT |
132.6560 USDT |
137.5510 USDT |
134.9580 USDT |
| 2021-11-28 |
127.2297 USDT |
25,085.8243 AXS |
127.6570 USDT |
123.2500 USDT |
131.1670 USDT |
127.7340 USDT |
| 2021-11-27 |
128.1612 USDT |
15,865.0642 AXS |
125.5440 USDT |
124.3790 USDT |
129.8830 USDT |
128.2380 USDT |
| 2021-11-26 |
128.6427 USDT |
46,023.9883 AXS |
138.7950 USDT |
121.0500 USDT |
140.1360 USDT |
125.4400 USDT |
| 2021-11-25 |
140.3671 USDT |
43,853.7590 AXS |
140.1810 USDT |
136.3910 USDT |
144.7340 USDT |
139.0840 USDT |
| 2021-11-24 |
139.5098 USDT |
56,922.4270 AXS |
136.4890 USDT |
132.6730 USDT |
145.0000 USDT |
141.3250 USDT |
| 2021-11-23 |
133.7396 USDT |
31,268.4172 AXS |
128.0630 USDT |
126.7230 USDT |
139.0000 USDT |
138.3470 USDT |
| 2021-11-22 |
129.6979 USDT |
19,510.7255 AXS |
130.2240 USDT |
125.8870 USDT |
132.5730 USDT |
129.8910 USDT |
| 2021-11-21 |
135.8695 USDT |
31,165.6972 AXS |
132.4510 USDT |
128.2020 USDT |
141.8000 USDT |
134.2580 USDT |
| 2021-11-20 |
129.1184 USDT |
18,350.7730 AXS |
131.6640 USDT |
126.0930 USDT |
133.1360 USDT |
127.6180 USDT |
| 2021-11-19 |
128.3560 USDT |
29,851.4408 AXS |
123.7420 USDT |
122.2900 USDT |
133.3950 USDT |
131.3990 USDT |
| 2021-11-18 |
130.0675 USDT |
23,967.7610 AXS |
135.2940 USDT |
120.3670 USDT |
136.9110 USDT |
126.5390 USDT |
| 2021-11-17 |
135.2876 USDT |
24,431.1211 AXS |
133.4180 USDT |
130.4170 USDT |
139.3140 USDT |
132.5620 USDT |
| 2021-11-16 |
132.2491 USDT |
18,990.8497 AXS |
142.5020 USDT |
122.2220 USDT |
142.5020 USDT |
135.3130 USDT |
| 2021-11-15 |
143.7023 USDT |
8,901.5136 AXS |
142.3600 USDT |
141.3000 USDT |
146.3980 USDT |
141.9690 USDT |
| 2021-11-14 |
142.5198 USDT |
6,895.9254 AXS |
142.8230 USDT |
139.9940 USDT |
146.0570 USDT |
141.4060 USDT |
| 2021-11-13 |
144.4332 USDT |
8,137.6300 AXS |
143.3980 USDT |
142.0600 USDT |
147.6860 USDT |
143.1880 USDT |
| 2021-11-12 |
145.0652 USDT |
14,774.1910 AXS |
146.1120 USDT |
138.6680 USDT |
148.8540 USDT |
141.6680 USDT |
| 2021-11-11 |
144.6183 USDT |
11,897.3560 AXS |
142.0310 USDT |
139.3510 USDT |
149.0360 USDT |
146.4280 USDT |
| 2021-11-10 |
151.0412 USDT |
11,599.1555 AXS |
149.9030 USDT |
144.5030 USDT |
153.7320 USDT |
145.4250 USDT |
| 2021-11-09 |
151.3803 USDT |
13,400.8507 AXS |
152.9820 USDT |
147.1970 USDT |
154.4670 USDT |
148.4290 USDT |
| 2021-11-08 |
153.6668 USDT |
25,921.2984 AXS |
160.2360 USDT |
150.5160 USDT |
160.6490 USDT |
151.0300 USDT |
| 2021-11-07 |
158.6055 USDT |
24,776.9351 AXS |
157.2600 USDT |
153.8360 USDT |
164.1490 USDT |
162.8110 USDT |
| 2021-11-06 |
156.4902 USDT |
34,572.7619 AXS |
151.5040 USDT |
148.2450 USDT |
165.7530 USDT |
161.5140 USDT |
| 2021-11-05 |
149.5742 USDT |
29,977.8262 AXS |
144.9530 USDT |
141.7240 USDT |
154.4000 USDT |
151.1530 USDT |
| 2021-11-04 |
152.9833 USDT |
75,097.0259 AXS |
141.5760 USDT |
141.4320 USDT |
164.0000 USDT |
147.4600 USDT |
| 2021-11-03 |
138.9099 USDT |
23,736.0881 AXS |
140.5570 USDT |
134.5580 USDT |
143.7230 USDT |
140.9850 USDT |
| 2021-11-02 |
139.7968 USDT |
35,576.3093 AXS |
136.8140 USDT |
135.6160 USDT |
143.9650 USDT |
139.7400 USDT |
| 2021-11-01 |
135.6420 USDT |
26,456.7699 AXS |
138.4080 USDT |
131.1610 USDT |
139.1520 USDT |
136.6210 USDT |
| 2021-10-31 |
140.9299 USDT |
46,116.7146 AXS |
146.8630 USDT |
132.4620 USDT |
150.3190 USDT |
137.0270 USDT |
| 2021-10-30 |
148.3120 USDT |
65,309.5074 AXS |
143.0000 USDT |
140.4000 USDT |
156.8220 USDT |
143.9960 USDT |