Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
146.2915 USDT |
124,639.6477 AXS |
126.5190 USDT |
125.8280 USDT |
164.7490 USDT |
141.3930 USDT |
| 2021-10-28 |
126.0770 USDT |
30,604.3084 AXS |
121.4100 USDT |
121.3070 USDT |
129.4400 USDT |
126.5490 USDT |
| 2021-10-27 |
124.3629 USDT |
28,390.5477 AXS |
128.8620 USDT |
120.1360 USDT |
132.4720 USDT |
122.8610 USDT |
| 2021-10-26 |
134.2391 USDT |
33,547.6187 AXS |
131.7180 USDT |
130.6000 USDT |
138.3570 USDT |
131.5690 USDT |
| 2021-10-25 |
132.8881 USDT |
50,199.5185 AXS |
122.5100 USDT |
122.0150 USDT |
141.4450 USDT |
132.1910 USDT |
| 2021-10-24 |
124.1836 USDT |
22,032.1450 AXS |
125.6000 USDT |
120.1720 USDT |
127.7100 USDT |
122.6730 USDT |
| 2021-10-23 |
127.6272 USDT |
33,528.3236 AXS |
130.2030 USDT |
123.3500 USDT |
133.7980 USDT |
124.9340 USDT |
| 2021-10-22 |
125.0913 USDT |
56,340.9599 AXS |
119.7100 USDT |
117.8540 USDT |
132.5720 USDT |
127.9270 USDT |
| 2021-10-21 |
125.7885 USDT |
34,134.8301 AXS |
127.6310 USDT |
115.6250 USDT |
134.0140 USDT |
119.3180 USDT |
| 2021-10-20 |
124.6329 USDT |
18,976.4937 AXS |
122.2630 USDT |
120.5300 USDT |
128.8100 USDT |
125.6860 USDT |
| 2021-10-19 |
121.8556 USDT |
8,304.0485 AXS |
122.4400 USDT |
120.2000 USDT |
123.4860 USDT |
122.1100 USDT |
| 2021-10-18 |
121.7127 USDT |
10,845.6391 AXS |
124.5370 USDT |
119.1260 USDT |
125.2910 USDT |
122.0310 USDT |
| 2021-10-17 |
125.2771 USDT |
13,099.7350 AXS |
124.9450 USDT |
121.5100 USDT |
129.4750 USDT |
124.8840 USDT |
| 2021-10-16 |
125.8034 USDT |
14,574.6549 AXS |
125.6930 USDT |
122.0500 USDT |
130.0000 USDT |
125.1660 USDT |
| 2021-10-15 |
132.4377 USDT |
64,731.2313 AXS |
136.4750 USDT |
124.4360 USDT |
145.5000 USDT |
126.8210 USDT |
| 2021-10-14 |
133.8542 USDT |
75,471.0198 AXS |
121.6530 USDT |
120.4390 USDT |
143.9200 USDT |
135.6330 USDT |
| 2021-10-13 |
121.2836 USDT |
25,408.5067 AXS |
122.0900 USDT |
117.5320 USDT |
124.8390 USDT |
121.4700 USDT |
| 2021-10-12 |
121.6632 USDT |
60,540.9351 AXS |
116.5000 USDT |
113.8800 USDT |
126.9360 USDT |
122.0210 USDT |
| 2021-10-11 |
117.8719 USDT |
20,434.9303 AXS |
115.9790 USDT |
111.9510 USDT |
121.8980 USDT |
114.1990 USDT |
| 2021-10-10 |
122.7937 USDT |
13,859.6468 AXS |
126.4640 USDT |
115.0010 USDT |
126.6170 USDT |
117.8820 USDT |
| 2021-10-09 |
127.9012 USDT |
22,797.7650 AXS |
125.9530 USDT |
123.7160 USDT |
132.4880 USDT |
126.1910 USDT |
| 2021-10-08 |
128.2216 USDT |
45,876.3278 AXS |
124.3040 USDT |
120.0100 USDT |
138.8430 USDT |
124.8360 USDT |
| 2021-10-07 |
126.1096 USDT |
35,817.9968 AXS |
126.0560 USDT |
120.0640 USDT |
131.1280 USDT |
126.2580 USDT |
| 2021-10-06 |
128.8353 USDT |
86,008.8923 AXS |
128.8610 USDT |
119.3390 USDT |
140.8770 USDT |
125.6040 USDT |
| 2021-10-05 |
135.4222 USDT |
82,864.6332 AXS |
134.6100 USDT |
127.1410 USDT |
145.9400 USDT |
130.6640 USDT |
| 2021-10-04 |
142.8434 USDT |
126,181.5137 AXS |
137.5360 USDT |
131.7030 USDT |
155.1470 USDT |
135.6400 USDT |
| 2021-10-03 |
118.8407 USDT |
78,595.8906 AXS |
107.8530 USDT |
103.1500 USDT |
137.8130 USDT |
133.2760 USDT |
| 2021-10-02 |
113.5785 USDT |
94,091.2915 AXS |
110.2730 USDT |
108.5070 USDT |
120.5000 USDT |
110.0000 USDT |
| 2021-10-01 |
95.5364 USDT |
145,952.5426 AXS |
74.6680 USDT |
74.1000 USDT |
118.1080 USDT |
109.9460 USDT |
| 2021-09-30 |
75.1525 USDT |
51,263.5091 AXS |
69.2160 USDT |
68.8020 USDT |
78.9500 USDT |
73.5880 USDT |
| 2021-09-29 |
71.6095 USDT |
47,908.9844 AXS |
69.0320 USDT |
67.7200 USDT |
75.1870 USDT |
69.4430 USDT |
| 2021-09-28 |
68.0572 USDT |
38,164.4726 AXS |
63.8000 USDT |
62.9370 USDT |
72.8570 USDT |
70.2640 USDT |
| 2021-09-27 |
65.1416 USDT |
15,740.6405 AXS |
63.5770 USDT |
62.7570 USDT |
67.1820 USDT |
63.9320 USDT |
| 2021-09-26 |
62.5620 USDT |
17,549.5564 AXS |
65.2450 USDT |
57.2980 USDT |
65.3700 USDT |
63.4370 USDT |
| 2021-09-25 |
66.1930 USDT |
16,071.0827 AXS |
68.2600 USDT |
64.4090 USDT |
69.0120 USDT |
65.3980 USDT |
| 2021-09-24 |
67.5057 USDT |
43,737.7045 AXS |
67.3600 USDT |
63.4200 USDT |
71.1240 USDT |
68.5200 USDT |
| 2021-09-23 |
66.2883 USDT |
43,659.0423 AXS |
61.5480 USDT |
61.0940 USDT |
69.1810 USDT |
67.0200 USDT |
| 2021-09-22 |
59.3024 USDT |
62,506.2831 AXS |
50.6310 USDT |
49.3580 USDT |
63.9000 USDT |
60.7860 USDT |
| 2021-09-21 |
52.8244 USDT |
25,536.5627 AXS |
55.0850 USDT |
48.1150 USDT |
56.9530 USDT |
50.9050 USDT |
| 2021-09-20 |
57.4688 USDT |
30,569.6197 AXS |
63.7310 USDT |
52.2270 USDT |
63.7980 USDT |
55.1500 USDT |
| 2021-09-19 |
64.9407 USDT |
9,819.0213 AXS |
66.0900 USDT |
62.9830 USDT |
66.5230 USDT |
63.2000 USDT |
| 2021-09-18 |
66.2414 USDT |
7,645.7100 AXS |
65.9200 USDT |
64.7480 USDT |
67.6880 USDT |
65.5910 USDT |
| 2021-09-17 |
66.2915 USDT |
10,625.4482 AXS |
67.2770 USDT |
64.3690 USDT |
68.0540 USDT |
65.7680 USDT |
| 2021-09-16 |
68.0310 USDT |
16,200.0234 AXS |
68.6250 USDT |
65.6570 USDT |
70.9210 USDT |
66.8460 USDT |
| 2021-09-15 |
67.9681 USDT |
14,626.4113 AXS |
66.8000 USDT |
65.4530 USDT |
69.7320 USDT |
68.8370 USDT |
| 2021-09-14 |
65.8398 USDT |
10,946.0178 AXS |
64.9890 USDT |
64.1590 USDT |
67.5000 USDT |
65.8730 USDT |
| 2021-09-13 |
64.8293 USDT |
11,305.0445 AXS |
69.8180 USDT |
61.3040 USDT |
71.4720 USDT |
64.8140 USDT |
| 2021-09-12 |
68.5503 USDT |
12,541.2096 AXS |
68.6130 USDT |
66.1630 USDT |
70.1700 USDT |
69.3240 USDT |
| 2021-09-11 |
69.1498 USDT |
22,062.0361 AXS |
65.6640 USDT |
64.8830 USDT |
71.9820 USDT |
69.5340 USDT |
| 2021-09-10 |
66.9954 USDT |
13,686.8656 AXS |
69.1020 USDT |
62.6620 USDT |
71.3070 USDT |
64.3150 USDT |