Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
122.7937 USDT |
13,859.6468 AXS |
126.4640 USDT |
115.0010 USDT |
126.6170 USDT |
117.8820 USDT |
| 2021-10-09 |
127.9012 USDT |
22,797.7650 AXS |
125.9530 USDT |
123.7160 USDT |
132.4880 USDT |
126.1910 USDT |
| 2021-10-08 |
128.2216 USDT |
45,876.3278 AXS |
124.3040 USDT |
120.0100 USDT |
138.8430 USDT |
124.8360 USDT |
| 2021-10-07 |
126.1096 USDT |
35,817.9968 AXS |
126.0560 USDT |
120.0640 USDT |
131.1280 USDT |
126.2580 USDT |
| 2021-10-06 |
128.8353 USDT |
86,008.8923 AXS |
128.8610 USDT |
119.3390 USDT |
140.8770 USDT |
125.6040 USDT |
| 2021-10-05 |
135.4222 USDT |
82,864.6332 AXS |
134.6100 USDT |
127.1410 USDT |
145.9400 USDT |
130.6640 USDT |
| 2021-10-04 |
142.8434 USDT |
126,181.5137 AXS |
137.5360 USDT |
131.7030 USDT |
155.1470 USDT |
135.6400 USDT |
| 2021-10-03 |
118.8407 USDT |
78,595.8906 AXS |
107.8530 USDT |
103.1500 USDT |
137.8130 USDT |
133.2760 USDT |
| 2021-10-02 |
113.5785 USDT |
94,091.2915 AXS |
110.2730 USDT |
108.5070 USDT |
120.5000 USDT |
110.0000 USDT |
| 2021-10-01 |
95.5364 USDT |
145,952.5426 AXS |
74.6680 USDT |
74.1000 USDT |
118.1080 USDT |
109.9460 USDT |
| 2021-09-30 |
75.1525 USDT |
51,263.5091 AXS |
69.2160 USDT |
68.8020 USDT |
78.9500 USDT |
73.5880 USDT |
| 2021-09-29 |
71.6095 USDT |
47,908.9844 AXS |
69.0320 USDT |
67.7200 USDT |
75.1870 USDT |
69.4430 USDT |
| 2021-09-28 |
68.0572 USDT |
38,164.4726 AXS |
63.8000 USDT |
62.9370 USDT |
72.8570 USDT |
70.2640 USDT |
| 2021-09-27 |
65.1416 USDT |
15,740.6405 AXS |
63.5770 USDT |
62.7570 USDT |
67.1820 USDT |
63.9320 USDT |
| 2021-09-26 |
62.5620 USDT |
17,549.5564 AXS |
65.2450 USDT |
57.2980 USDT |
65.3700 USDT |
63.4370 USDT |
| 2021-09-25 |
66.1930 USDT |
16,071.0827 AXS |
68.2600 USDT |
64.4090 USDT |
69.0120 USDT |
65.3980 USDT |
| 2021-09-24 |
67.5057 USDT |
43,737.7045 AXS |
67.3600 USDT |
63.4200 USDT |
71.1240 USDT |
68.5200 USDT |
| 2021-09-23 |
66.2883 USDT |
43,659.0423 AXS |
61.5480 USDT |
61.0940 USDT |
69.1810 USDT |
67.0200 USDT |
| 2021-09-22 |
59.3024 USDT |
62,506.2831 AXS |
50.6310 USDT |
49.3580 USDT |
63.9000 USDT |
60.7860 USDT |
| 2021-09-21 |
52.8244 USDT |
25,536.5627 AXS |
55.0850 USDT |
48.1150 USDT |
56.9530 USDT |
50.9050 USDT |
| 2021-09-20 |
57.4688 USDT |
30,569.6197 AXS |
63.7310 USDT |
52.2270 USDT |
63.7980 USDT |
55.1500 USDT |
| 2021-09-19 |
64.9407 USDT |
9,819.0213 AXS |
66.0900 USDT |
62.9830 USDT |
66.5230 USDT |
63.2000 USDT |
| 2021-09-18 |
66.2414 USDT |
7,645.7100 AXS |
65.9200 USDT |
64.7480 USDT |
67.6880 USDT |
65.5910 USDT |
| 2021-09-17 |
66.2915 USDT |
10,625.4482 AXS |
67.2770 USDT |
64.3690 USDT |
68.0540 USDT |
65.7680 USDT |
| 2021-09-16 |
68.0310 USDT |
16,200.0234 AXS |
68.6250 USDT |
65.6570 USDT |
70.9210 USDT |
66.8460 USDT |
| 2021-09-15 |
67.9681 USDT |
14,626.4113 AXS |
66.8000 USDT |
65.4530 USDT |
69.7320 USDT |
68.8370 USDT |
| 2021-09-14 |
65.8398 USDT |
10,946.0178 AXS |
64.9890 USDT |
64.1590 USDT |
67.5000 USDT |
65.8730 USDT |
| 2021-09-13 |
64.8293 USDT |
11,305.0445 AXS |
69.8180 USDT |
61.3040 USDT |
71.4720 USDT |
64.8140 USDT |
| 2021-09-12 |
68.5503 USDT |
12,541.2096 AXS |
68.6130 USDT |
66.1630 USDT |
70.1700 USDT |
69.3240 USDT |
| 2021-09-11 |
69.1498 USDT |
22,062.0361 AXS |
65.6640 USDT |
64.8830 USDT |
71.9820 USDT |
69.5340 USDT |
| 2021-09-10 |
66.9954 USDT |
13,686.8656 AXS |
69.1020 USDT |
62.6620 USDT |
71.3070 USDT |
64.3150 USDT |
| 2021-09-09 |
69.6928 USDT |
20,128.4315 AXS |
67.9510 USDT |
66.7650 USDT |
72.1460 USDT |
69.4520 USDT |
| 2021-09-08 |
66.6983 USDT |
33,912.8297 AXS |
64.3120 USDT |
60.1190 USDT |
70.7580 USDT |
69.1000 USDT |
| 2021-09-07 |
69.7552 USDT |
34,745.8530 AXS |
79.2340 USDT |
56.5650 USDT |
80.2100 USDT |
63.7670 USDT |
| 2021-09-06 |
80.1231 USDT |
30,191.9801 AXS |
82.0790 USDT |
73.7730 USDT |
85.1250 USDT |
78.9980 USDT |
| 2021-09-05 |
82.9794 USDT |
29,955.7585 AXS |
82.3850 USDT |
79.8930 USDT |
88.7500 USDT |
82.5500 USDT |
| 2021-09-04 |
86.8572 USDT |
75,918.1288 AXS |
73.9410 USDT |
72.4500 USDT |
94.5260 USDT |
82.8320 USDT |
| 2021-09-03 |
73.9595 USDT |
28,308.0438 AXS |
72.7050 USDT |
71.4780 USDT |
76.5370 USDT |
73.0640 USDT |
| 2021-09-02 |
73.0340 USDT |
14,288.9345 AXS |
73.8200 USDT |
71.5980 USDT |
74.6500 USDT |
72.9820 USDT |
| 2021-09-01 |
71.3440 USDT |
12,906.0344 AXS |
72.0880 USDT |
69.4450 USDT |
73.9580 USDT |
73.8300 USDT |
| 2021-08-31 |
72.9294 USDT |
14,655.7620 AXS |
72.7960 USDT |
71.2710 USDT |
75.8310 USDT |
71.4860 USDT |
| 2021-08-30 |
74.3947 USDT |
25,654.2577 AXS |
78.2870 USDT |
72.7960 USDT |
78.3060 USDT |
73.9280 USDT |
| 2021-08-29 |
74.6860 USDT |
22,091.1921 AXS |
74.7450 USDT |
71.4030 USDT |
76.9680 USDT |
76.5270 USDT |
| 2021-08-28 |
75.5013 USDT |
17,301.1525 AXS |
73.5840 USDT |
72.4090 USDT |
79.6790 USDT |
74.6130 USDT |
| 2021-08-27 |
71.1076 USDT |
15,183.3824 AXS |
69.5600 USDT |
68.1340 USDT |
72.6420 USDT |
72.3010 USDT |
| 2021-08-26 |
69.9532 USDT |
17,556.2440 AXS |
72.5490 USDT |
67.2780 USDT |
73.8880 USDT |
70.3490 USDT |
| 2021-08-25 |
72.2685 USDT |
19,846.8246 AXS |
69.8030 USDT |
68.5020 USDT |
75.4180 USDT |
72.7220 USDT |
| 2021-08-24 |
72.3109 USDT |
22,243.7609 AXS |
77.3230 USDT |
67.0690 USDT |
77.4970 USDT |
69.9630 USDT |
| 2021-08-23 |
76.8235 USDT |
19,593.6716 AXS |
77.3600 USDT |
75.1600 USDT |
78.8530 USDT |
76.6550 USDT |
| 2021-08-22 |
76.9247 USDT |
24,192.3316 AXS |
76.8970 USDT |
73.0020 USDT |
79.5000 USDT |
76.9480 USDT |