Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
18.8058 USDT |
55,929.0452 AXS |
14.9560 USDT |
14.7700 USDT |
22.8970 USDT |
21.8300 USDT |
| 2021-07-20 |
15.1349 USDT |
15,502.5727 AXS |
17.0020 USDT |
13.5500 USDT |
17.1850 USDT |
14.8840 USDT |
| 2021-07-19 |
16.6975 USDT |
16,300.8419 AXS |
18.5810 USDT |
15.6230 USDT |
18.8140 USDT |
17.2380 USDT |
| 2021-07-18 |
18.9356 USDT |
27,557.1530 AXS |
18.4750 USDT |
16.5980 USDT |
20.9280 USDT |
17.9950 USDT |
| 2021-07-17 |
18.9059 USDT |
30,155.2365 AXS |
21.0160 USDT |
17.4280 USDT |
21.0480 USDT |
18.5390 USDT |
| 2021-07-16 |
22.0563 USDT |
12,724.0608 AXS |
18.2000 USDT |
18.2000 USDT |
23.5040 USDT |
20.5790 USDT |