Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
77.9466 USDT |
77,316.1937 AXS |
73.8800 USDT |
73.8760 USDT |
83.4450 USDT |
76.5230 USDT |
| 2021-08-20 |
72.6078 USDT |
31,363.6822 AXS |
71.8040 USDT |
71.0480 USDT |
74.2720 USDT |
73.1020 USDT |
| 2021-08-19 |
69.2402 USDT |
37,063.9000 AXS |
69.2510 USDT |
67.2500 USDT |
71.4780 USDT |
70.4070 USDT |
| 2021-08-18 |
69.9124 USDT |
58,758.8678 AXS |
71.8160 USDT |
65.6500 USDT |
74.8570 USDT |
69.7130 USDT |
| 2021-08-17 |
73.4920 USDT |
103,225.9612 AXS |
66.2980 USDT |
65.2000 USDT |
82.1150 USDT |
72.1340 USDT |
| 2021-08-16 |
68.1651 USDT |
32,339.9361 AXS |
67.8680 USDT |
65.6000 USDT |
71.0110 USDT |
66.3820 USDT |
| 2021-08-15 |
65.9420 USDT |
19,500.7603 AXS |
67.7480 USDT |
63.0120 USDT |
67.9000 USDT |
66.9950 USDT |
| 2021-08-14 |
68.3655 USDT |
32,889.4493 AXS |
70.4640 USDT |
65.1000 USDT |
70.8520 USDT |
67.1890 USDT |
| 2021-08-13 |
69.0693 USDT |
44,151.9621 AXS |
66.0160 USDT |
65.5230 USDT |
73.6000 USDT |
69.7720 USDT |
| 2021-08-12 |
68.1825 USDT |
63,282.6883 AXS |
66.2040 USDT |
62.8240 USDT |
73.9320 USDT |
65.7670 USDT |
| 2021-08-11 |
69.8911 USDT |
100,956.2196 AXS |
64.2400 USDT |
63.2900 USDT |
77.3800 USDT |
66.5940 USDT |
| 2021-08-10 |
54.7885 USDT |
98,357.4741 AXS |
43.6490 USDT |
43.3370 USDT |
65.0000 USDT |
63.0120 USDT |
| 2021-08-09 |
43.4145 USDT |
38,324.2324 AXS |
42.2400 USDT |
40.7220 USDT |
45.1590 USDT |
43.7390 USDT |
| 2021-08-08 |
44.4123 USDT |
42,840.7309 AXS |
41.2860 USDT |
40.1420 USDT |
47.5000 USDT |
42.7060 USDT |
| 2021-08-07 |
41.7074 USDT |
40,715.7945 AXS |
42.4600 USDT |
39.8070 USDT |
43.5820 USDT |
41.3510 USDT |
| 2021-08-06 |
42.8215 USDT |
25,842.5394 AXS |
42.5450 USDT |
41.4990 USDT |
43.9890 USDT |
42.6690 USDT |
| 2021-08-05 |
42.4899 USDT |
30,814.5824 AXS |
43.7260 USDT |
41.0630 USDT |
45.1040 USDT |
42.8760 USDT |
| 2021-08-04 |
42.9156 USDT |
50,554.2021 AXS |
38.2910 USDT |
37.8230 USDT |
45.9000 USDT |
43.9040 USDT |
| 2021-08-03 |
38.5773 USDT |
17,408.0262 AXS |
40.1470 USDT |
37.5800 USDT |
40.1470 USDT |
38.4180 USDT |
| 2021-08-02 |
41.0481 USDT |
38,980.6019 AXS |
37.9430 USDT |
37.8250 USDT |
42.7840 USDT |
40.0010 USDT |
| 2021-08-01 |
40.1929 USDT |
34,028.6331 AXS |
42.5140 USDT |
38.4100 USDT |
42.9000 USDT |
38.9130 USDT |
| 2021-07-31 |
43.8205 USDT |
43,339.0192 AXS |
43.1380 USDT |
41.7500 USDT |
46.3220 USDT |
42.6890 USDT |
| 2021-07-30 |
42.6340 USDT |
51,537.0814 AXS |
44.2230 USDT |
40.9430 USDT |
45.2570 USDT |
42.9850 USDT |
| 2021-07-29 |
43.7454 USDT |
75,714.8161 AXS |
45.6210 USDT |
41.6000 USDT |
46.8120 USDT |
44.2110 USDT |
| 2021-07-28 |
46.7715 USDT |
70,780.8686 AXS |
46.9020 USDT |
44.0000 USDT |
50.6470 USDT |
45.6440 USDT |
| 2021-07-27 |
46.2193 USDT |
137,108.5314 AXS |
40.8050 USDT |
36.2500 USDT |
53.9770 USDT |
47.3600 USDT |
| 2021-07-26 |
39.1393 USDT |
97,736.8339 AXS |
43.7970 USDT |
35.0000 USDT |
45.4740 USDT |
40.3340 USDT |
| 2021-07-25 |
40.6355 USDT |
67,512.6892 AXS |
42.0460 USDT |
37.5320 USDT |
43.5000 USDT |
41.1120 USDT |
| 2021-07-24 |
43.2631 USDT |
209,617.4659 AXS |
42.5440 USDT |
38.2500 USDT |
49.9690 USDT |
42.1510 USDT |
| 2021-07-23 |
34.1674 USDT |
202,665.3318 AXS |
24.8400 USDT |
24.2850 USDT |
48.5000 USDT |
42.9820 USDT |
| 2021-07-22 |
23.9101 USDT |
105,306.7045 AXS |
22.2950 USDT |
21.9800 USDT |
25.9930 USDT |
24.4230 USDT |
| 2021-07-21 |
18.8058 USDT |
55,929.0452 AXS |
14.9560 USDT |
14.7700 USDT |
22.8970 USDT |
21.8300 USDT |
| 2021-07-20 |
15.1349 USDT |
15,502.5727 AXS |
17.0020 USDT |
13.5500 USDT |
17.1850 USDT |
14.8840 USDT |
| 2021-07-19 |
16.6975 USDT |
16,300.8419 AXS |
18.5810 USDT |
15.6230 USDT |
18.8140 USDT |
17.2380 USDT |
| 2021-07-18 |
18.9356 USDT |
27,557.1530 AXS |
18.4750 USDT |
16.5980 USDT |
20.9280 USDT |
17.9950 USDT |
| 2021-07-17 |
18.9059 USDT |
30,155.2365 AXS |
21.0160 USDT |
17.4280 USDT |
21.0480 USDT |
18.5390 USDT |
| 2021-07-16 |
22.0563 USDT |
12,724.0608 AXS |
18.2000 USDT |
18.2000 USDT |
23.5040 USDT |
20.5790 USDT |