Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
4.6087 USDT |
30,580.5745 AXS |
4.5700 USDT |
4.5140 USDT |
4.7020 USDT |
4.6580 USDT |
| 2024-08-15 |
4.6807 USDT |
40,273.1353 AXS |
4.7170 USDT |
4.5040 USDT |
4.8340 USDT |
4.5180 USDT |
| 2024-08-14 |
4.7903 USDT |
31,334.3004 AXS |
4.9020 USDT |
4.6680 USDT |
4.9080 USDT |
4.7080 USDT |
| 2024-08-13 |
4.7772 USDT |
34,806.2913 AXS |
4.7740 USDT |
4.6130 USDT |
4.9820 USDT |
4.9370 USDT |
| 2024-08-12 |
4.6933 USDT |
55,665.0017 AXS |
4.5310 USDT |
4.4840 USDT |
4.8500 USDT |
4.7240 USDT |
| 2024-08-11 |
4.7213 USDT |
32,064.8860 AXS |
4.8930 USDT |
4.5040 USDT |
4.9130 USDT |
4.5340 USDT |
| 2024-08-10 |
4.8128 USDT |
23,074.4152 AXS |
4.8020 USDT |
4.7460 USDT |
4.8940 USDT |
4.8940 USDT |
| 2024-08-09 |
4.7992 USDT |
28,223.2239 AXS |
4.8580 USDT |
4.7020 USDT |
4.9110 USDT |
4.7290 USDT |
| 2024-08-08 |
4.5723 USDT |
45,605.0978 AXS |
4.3370 USDT |
4.2700 USDT |
4.7450 USDT |
4.7260 USDT |
| 2024-08-07 |
4.4096 USDT |
29,783.3973 AXS |
4.4890 USDT |
4.2610 USDT |
4.6420 USDT |
4.3030 USDT |
| 2024-08-06 |
4.4951 USDT |
13,966.9239 AXS |
4.3100 USDT |
4.3080 USDT |
4.6470 USDT |
4.5310 USDT |
| 2024-08-05 |
4.1922 USDT |
82,278.8307 AXS |
4.7090 USDT |
3.8200 USDT |
4.7500 USDT |
4.3180 USDT |
| 2024-08-04 |
4.8452 USDT |
49,990.3392 AXS |
5.0100 USDT |
4.5450 USDT |
5.0830 USDT |
4.7610 USDT |
| 2024-08-03 |
5.0820 USDT |
65,266.4259 AXS |
5.2280 USDT |
4.8930 USDT |
5.3630 USDT |
5.0170 USDT |
| 2024-08-02 |
5.4295 USDT |
36,869.7124 AXS |
5.6550 USDT |
5.1750 USDT |
5.7030 USDT |
5.2360 USDT |
| 2024-08-01 |
5.5403 USDT |
35,651.7566 AXS |
5.6480 USDT |
5.3340 USDT |
5.7290 USDT |
5.3700 USDT |
| 2024-07-31 |
5.8189 USDT |
20,296.2825 AXS |
5.8170 USDT |
5.7420 USDT |
5.9310 USDT |
5.8120 USDT |
| 2024-07-30 |
5.9310 USDT |
20,214.6669 AXS |
5.7960 USDT |
5.7480 USDT |
6.0640 USDT |
5.8520 USDT |
| 2024-07-29 |
5.9372 USDT |
21,166.0291 AXS |
5.9270 USDT |
5.7600 USDT |
6.1330 USDT |
5.8080 USDT |
| 2024-07-28 |
5.9820 USDT |
12,171.5120 AXS |
6.1000 USDT |
5.9030 USDT |
6.1190 USDT |
5.9320 USDT |
| 2024-07-27 |
6.0855 USDT |
33,545.2026 AXS |
6.0860 USDT |
6.0300 USDT |
6.2110 USDT |
6.1330 USDT |
| 2024-07-26 |
5.9208 USDT |
23,643.4300 AXS |
5.6790 USDT |
5.6740 USDT |
6.0850 USDT |
6.0850 USDT |
| 2024-07-25 |
5.6575 USDT |
33,064.9135 AXS |
5.9020 USDT |
5.4910 USDT |
5.9470 USDT |
5.5240 USDT |
| 2024-07-24 |
6.0371 USDT |
22,499.9216 AXS |
5.9620 USDT |
5.8590 USDT |
6.1890 USDT |
5.8830 USDT |
| 2024-07-23 |
6.0625 USDT |
28,128.0014 AXS |
6.1210 USDT |
5.8750 USDT |
6.2680 USDT |
5.9910 USDT |
| 2024-07-22 |
6.2387 USDT |
17,585.9082 AXS |
6.4050 USDT |
6.1260 USDT |
6.4690 USDT |
6.2210 USDT |
| 2024-07-21 |
6.3055 USDT |
19,896.6450 AXS |
6.3980 USDT |
6.0770 USDT |
6.4900 USDT |
6.4250 USDT |
| 2024-07-20 |
6.3404 USDT |
12,889.3825 AXS |
6.3050 USDT |
6.2560 USDT |
6.4250 USDT |
6.4010 USDT |
| 2024-07-19 |
6.1548 USDT |
30,553.6641 AXS |
6.0610 USDT |
5.9980 USDT |
6.3010 USDT |
6.2810 USDT |
| 2024-07-18 |
6.2373 USDT |
43,501.9372 AXS |
6.0050 USDT |
5.9660 USDT |
6.3900 USDT |
6.0520 USDT |
| 2024-07-17 |
6.1318 USDT |
21,096.7263 AXS |
6.0150 USDT |
6.0000 USDT |
6.2090 USDT |
6.1250 USDT |
| 2024-07-16 |
5.9498 USDT |
44,849.6178 AXS |
5.9620 USDT |
5.7200 USDT |
6.0660 USDT |
6.0190 USDT |
| 2024-07-15 |
5.7720 USDT |
18,675.9491 AXS |
5.6790 USDT |
5.6710 USDT |
5.8660 USDT |
5.8450 USDT |
| 2024-07-14 |
5.5738 USDT |
10,267.6869 AXS |
5.5610 USDT |
5.4970 USDT |
5.6560 USDT |
5.5380 USDT |
| 2024-07-13 |
5.5436 USDT |
19,002.5880 AXS |
5.4590 USDT |
5.4420 USDT |
5.6050 USDT |
5.5860 USDT |
| 2024-07-12 |
5.3355 USDT |
21,248.7140 AXS |
5.3040 USDT |
5.2130 USDT |
5.4890 USDT |
5.4700 USDT |
| 2024-07-11 |
5.4113 USDT |
22,287.3139 AXS |
5.3500 USDT |
5.2960 USDT |
5.5190 USDT |
5.3360 USDT |
| 2024-07-10 |
5.3313 USDT |
23,933.9086 AXS |
5.2920 USDT |
5.2390 USDT |
5.4390 USDT |
5.3350 USDT |
| 2024-07-09 |
5.2606 USDT |
26,005.6078 AXS |
5.2090 USDT |
5.1680 USDT |
5.3380 USDT |
5.3080 USDT |
| 2024-07-08 |
5.0871 USDT |
61,131.9115 AXS |
4.9980 USDT |
4.7790 USDT |
5.3400 USDT |
5.1700 USDT |
| 2024-07-07 |
5.2093 USDT |
26,300.0866 AXS |
5.3410 USDT |
4.9910 USDT |
5.3590 USDT |
4.9980 USDT |
| 2024-07-06 |
5.1200 USDT |
23,311.8174 AXS |
4.9410 USDT |
4.9070 USDT |
5.3710 USDT |
5.3510 USDT |
| 2024-07-05 |
4.7484 USDT |
61,348.6659 AXS |
5.0620 USDT |
4.4020 USDT |
5.0690 USDT |
4.9760 USDT |
| 2024-07-04 |
5.4176 USDT |
59,075.0196 AXS |
5.7270 USDT |
5.1440 USDT |
5.7350 USDT |
5.2900 USDT |
| 2024-07-03 |
5.8495 USDT |
25,521.7945 AXS |
5.9850 USDT |
5.6790 USDT |
6.0060 USDT |
5.7270 USDT |
| 2024-07-02 |
5.9177 USDT |
20,249.9597 AXS |
5.9000 USDT |
5.8190 USDT |
6.0360 USDT |
5.9610 USDT |
| 2024-07-01 |
6.0514 USDT |
19,534.3221 AXS |
6.0520 USDT |
5.9290 USDT |
6.2480 USDT |
5.9650 USDT |
| 2024-06-30 |
5.9613 USDT |
14,365.3445 AXS |
5.9420 USDT |
5.8810 USDT |
6.0530 USDT |
5.9490 USDT |
| 2024-06-29 |
6.0320 USDT |
11,119.9091 AXS |
6.0650 USDT |
5.8770 USDT |
6.1960 USDT |
5.9560 USDT |
| 2024-06-28 |
6.2774 USDT |
15,405.0218 AXS |
6.2600 USDT |
6.1540 USDT |
6.3730 USDT |
6.1560 USDT |