Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
4.4996 USDT |
14,307.7149 AXS |
4.5800 USDT |
4.4430 USDT |
4.5880 USDT |
4.4750 USDT |
| 2024-09-15 |
4.7108 USDT |
8,194.7292 AXS |
4.7550 USDT |
4.6590 USDT |
4.7660 USDT |
4.6800 USDT |
| 2024-09-14 |
4.8021 USDT |
19,089.3293 AXS |
4.8250 USDT |
4.6940 USDT |
4.8580 USDT |
4.7490 USDT |
| 2024-09-13 |
4.7269 USDT |
14,175.9865 AXS |
4.7180 USDT |
4.6480 USDT |
4.8530 USDT |
4.8220 USDT |
| 2024-09-12 |
4.6020 USDT |
14,379.1846 AXS |
4.5490 USDT |
4.5490 USDT |
4.6670 USDT |
4.6670 USDT |
| 2024-09-11 |
4.4887 USDT |
14,203.4118 AXS |
4.5570 USDT |
4.3920 USDT |
4.5640 USDT |
4.5430 USDT |
| 2024-09-10 |
4.5057 USDT |
19,263.3761 AXS |
4.5310 USDT |
4.4530 USDT |
4.5890 USDT |
4.5880 USDT |
| 2024-09-09 |
4.4265 USDT |
29,702.0072 AXS |
4.3450 USDT |
4.3150 USDT |
4.5680 USDT |
4.5340 USDT |
| 2024-09-08 |
4.2919 USDT |
22,049.0300 AXS |
4.2540 USDT |
4.2080 USDT |
4.3670 USDT |
4.3200 USDT |
| 2024-09-07 |
4.2568 USDT |
15,327.2481 AXS |
4.2020 USDT |
4.1650 USDT |
4.3360 USDT |
4.2720 USDT |
| 2024-09-06 |
4.3712 USDT |
45,088.9389 AXS |
4.4400 USDT |
4.2120 USDT |
4.5190 USDT |
4.2480 USDT |
| 2024-09-05 |
4.4775 USDT |
23,959.6734 AXS |
4.5490 USDT |
4.3900 USDT |
4.5600 USDT |
4.4400 USDT |
| 2024-09-04 |
4.4495 USDT |
34,123.5843 AXS |
4.4550 USDT |
4.2780 USDT |
4.6220 USDT |
4.5430 USDT |
| 2024-09-03 |
4.6203 USDT |
27,812.0343 AXS |
4.6730 USDT |
4.4460 USDT |
4.7170 USDT |
4.4680 USDT |
| 2024-09-02 |
4.5495 USDT |
25,321.4506 AXS |
4.4430 USDT |
4.4400 USDT |
4.6700 USDT |
4.6310 USDT |
| 2024-09-01 |
4.5713 USDT |
32,110.9724 AXS |
4.7040 USDT |
4.3900 USDT |
4.7170 USDT |
4.4320 USDT |
| 2024-08-31 |
4.7694 USDT |
10,601.6403 AXS |
4.7890 USDT |
4.6860 USDT |
4.8370 USDT |
4.7200 USDT |
| 2024-08-30 |
4.7300 USDT |
37,762.2027 AXS |
4.7010 USDT |
4.5490 USDT |
4.8410 USDT |
4.7900 USDT |
| 2024-08-29 |
4.7285 USDT |
22,309.8995 AXS |
4.6390 USDT |
4.6310 USDT |
4.8590 USDT |
4.6780 USDT |
| 2024-08-28 |
4.6598 USDT |
45,440.5671 AXS |
4.6860 USDT |
4.4960 USDT |
4.8020 USDT |
4.5930 USDT |
| 2024-08-27 |
4.9671 USDT |
19,656.0186 AXS |
4.9790 USDT |
4.8910 USDT |
5.0630 USDT |
4.9710 USDT |
| 2024-08-26 |
5.1229 USDT |
33,406.1734 AXS |
5.2660 USDT |
4.9270 USDT |
5.3750 USDT |
4.9990 USDT |
| 2024-08-25 |
5.2550 USDT |
18,935.7631 AXS |
5.3480 USDT |
5.1540 USDT |
5.3570 USDT |
5.3080 USDT |
| 2024-08-24 |
5.3337 USDT |
11,503.8299 AXS |
5.3260 USDT |
5.2480 USDT |
5.4530 USDT |
5.4370 USDT |
| 2024-08-23 |
5.2001 USDT |
28,843.7486 AXS |
4.9680 USDT |
4.9660 USDT |
5.3750 USDT |
5.3260 USDT |
| 2024-08-22 |
4.9338 USDT |
8,745.6836 AXS |
4.9280 USDT |
4.8400 USDT |
4.9840 USDT |
4.9630 USDT |
| 2024-08-21 |
4.8230 USDT |
19,793.0149 AXS |
4.7760 USDT |
4.7210 USDT |
4.9300 USDT |
4.9120 USDT |
| 2024-08-20 |
4.7352 USDT |
24,327.4082 AXS |
4.6480 USDT |
4.6300 USDT |
4.8420 USDT |
4.7740 USDT |
| 2024-08-19 |
4.5945 USDT |
33,785.9526 AXS |
4.6510 USDT |
4.5200 USDT |
4.6580 USDT |
4.6270 USDT |
| 2024-08-18 |
4.7642 USDT |
32,412.0458 AXS |
4.6560 USDT |
4.5730 USDT |
4.9090 USDT |
4.7260 USDT |
| 2024-08-17 |
4.6126 USDT |
11,502.7560 AXS |
4.6340 USDT |
4.5610 USDT |
4.6720 USDT |
4.6360 USDT |
| 2024-08-16 |
4.6087 USDT |
30,580.5745 AXS |
4.5700 USDT |
4.5140 USDT |
4.7020 USDT |
4.6580 USDT |
| 2024-08-15 |
4.6807 USDT |
40,273.1353 AXS |
4.7170 USDT |
4.5040 USDT |
4.8340 USDT |
4.5180 USDT |
| 2024-08-14 |
4.7903 USDT |
31,334.3004 AXS |
4.9020 USDT |
4.6680 USDT |
4.9080 USDT |
4.7080 USDT |
| 2024-08-13 |
4.7772 USDT |
34,806.2913 AXS |
4.7740 USDT |
4.6130 USDT |
4.9820 USDT |
4.9370 USDT |
| 2024-08-12 |
4.6933 USDT |
55,665.0017 AXS |
4.5310 USDT |
4.4840 USDT |
4.8500 USDT |
4.7240 USDT |
| 2024-08-11 |
4.7213 USDT |
32,064.8860 AXS |
4.8930 USDT |
4.5040 USDT |
4.9130 USDT |
4.5340 USDT |
| 2024-08-10 |
4.8128 USDT |
23,074.4152 AXS |
4.8020 USDT |
4.7460 USDT |
4.8940 USDT |
4.8940 USDT |
| 2024-08-09 |
4.7992 USDT |
28,223.2239 AXS |
4.8580 USDT |
4.7020 USDT |
4.9110 USDT |
4.7290 USDT |
| 2024-08-08 |
4.5723 USDT |
45,605.0978 AXS |
4.3370 USDT |
4.2700 USDT |
4.7450 USDT |
4.7260 USDT |
| 2024-08-07 |
4.4096 USDT |
29,783.3973 AXS |
4.4890 USDT |
4.2610 USDT |
4.6420 USDT |
4.3030 USDT |
| 2024-08-06 |
4.4951 USDT |
13,966.9239 AXS |
4.3100 USDT |
4.3080 USDT |
4.6470 USDT |
4.5310 USDT |
| 2024-08-05 |
4.1922 USDT |
82,278.8307 AXS |
4.7090 USDT |
3.8200 USDT |
4.7500 USDT |
4.3180 USDT |
| 2024-08-04 |
4.8452 USDT |
49,990.3392 AXS |
5.0100 USDT |
4.5450 USDT |
5.0830 USDT |
4.7610 USDT |
| 2024-08-03 |
5.0820 USDT |
65,266.4259 AXS |
5.2280 USDT |
4.8930 USDT |
5.3630 USDT |
5.0170 USDT |
| 2024-08-02 |
5.4295 USDT |
36,869.7124 AXS |
5.6550 USDT |
5.1750 USDT |
5.7030 USDT |
5.2360 USDT |
| 2024-08-01 |
5.5403 USDT |
35,651.7566 AXS |
5.6480 USDT |
5.3340 USDT |
5.7290 USDT |
5.3700 USDT |
| 2024-07-31 |
5.8189 USDT |
20,296.2825 AXS |
5.8170 USDT |
5.7420 USDT |
5.9310 USDT |
5.8120 USDT |
| 2024-07-30 |
5.9310 USDT |
20,214.6669 AXS |
5.7960 USDT |
5.7480 USDT |
6.0640 USDT |
5.8520 USDT |
| 2024-07-29 |
5.9372 USDT |
21,166.0291 AXS |
5.9270 USDT |
5.7600 USDT |
6.1330 USDT |
5.8080 USDT |