Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
5.9820 USDT |
12,171.5120 AXS |
6.1000 USDT |
5.9030 USDT |
6.1190 USDT |
5.9320 USDT |
| 2024-07-27 |
6.0855 USDT |
33,545.2026 AXS |
6.0860 USDT |
6.0300 USDT |
6.2110 USDT |
6.1330 USDT |
| 2024-07-26 |
5.9208 USDT |
23,643.4300 AXS |
5.6790 USDT |
5.6740 USDT |
6.0850 USDT |
6.0850 USDT |
| 2024-07-25 |
5.6575 USDT |
33,064.9135 AXS |
5.9020 USDT |
5.4910 USDT |
5.9470 USDT |
5.5240 USDT |
| 2024-07-24 |
6.0371 USDT |
22,499.9216 AXS |
5.9620 USDT |
5.8590 USDT |
6.1890 USDT |
5.8830 USDT |
| 2024-07-23 |
6.0625 USDT |
28,128.0014 AXS |
6.1210 USDT |
5.8750 USDT |
6.2680 USDT |
5.9910 USDT |
| 2024-07-22 |
6.2387 USDT |
17,585.9082 AXS |
6.4050 USDT |
6.1260 USDT |
6.4690 USDT |
6.2210 USDT |
| 2024-07-21 |
6.3055 USDT |
19,896.6450 AXS |
6.3980 USDT |
6.0770 USDT |
6.4900 USDT |
6.4250 USDT |
| 2024-07-20 |
6.3404 USDT |
12,889.3825 AXS |
6.3050 USDT |
6.2560 USDT |
6.4250 USDT |
6.4010 USDT |
| 2024-07-19 |
6.1548 USDT |
30,553.6641 AXS |
6.0610 USDT |
5.9980 USDT |
6.3010 USDT |
6.2810 USDT |
| 2024-07-18 |
6.2373 USDT |
43,501.9372 AXS |
6.0050 USDT |
5.9660 USDT |
6.3900 USDT |
6.0520 USDT |
| 2024-07-17 |
6.1318 USDT |
21,096.7263 AXS |
6.0150 USDT |
6.0000 USDT |
6.2090 USDT |
6.1250 USDT |
| 2024-07-16 |
5.9498 USDT |
44,849.6178 AXS |
5.9620 USDT |
5.7200 USDT |
6.0660 USDT |
6.0190 USDT |
| 2024-07-15 |
5.7720 USDT |
18,675.9491 AXS |
5.6790 USDT |
5.6710 USDT |
5.8660 USDT |
5.8450 USDT |
| 2024-07-14 |
5.5738 USDT |
10,267.6869 AXS |
5.5610 USDT |
5.4970 USDT |
5.6560 USDT |
5.5380 USDT |
| 2024-07-13 |
5.5436 USDT |
19,002.5880 AXS |
5.4590 USDT |
5.4420 USDT |
5.6050 USDT |
5.5860 USDT |
| 2024-07-12 |
5.3355 USDT |
21,248.7140 AXS |
5.3040 USDT |
5.2130 USDT |
5.4890 USDT |
5.4700 USDT |
| 2024-07-11 |
5.4113 USDT |
22,287.3139 AXS |
5.3500 USDT |
5.2960 USDT |
5.5190 USDT |
5.3360 USDT |
| 2024-07-10 |
5.3313 USDT |
23,933.9086 AXS |
5.2920 USDT |
5.2390 USDT |
5.4390 USDT |
5.3350 USDT |
| 2024-07-09 |
5.2606 USDT |
26,005.6078 AXS |
5.2090 USDT |
5.1680 USDT |
5.3380 USDT |
5.3080 USDT |
| 2024-07-08 |
5.0871 USDT |
61,131.9115 AXS |
4.9980 USDT |
4.7790 USDT |
5.3400 USDT |
5.1700 USDT |
| 2024-07-07 |
5.2093 USDT |
26,300.0866 AXS |
5.3410 USDT |
4.9910 USDT |
5.3590 USDT |
4.9980 USDT |
| 2024-07-06 |
5.1200 USDT |
23,311.8174 AXS |
4.9410 USDT |
4.9070 USDT |
5.3710 USDT |
5.3510 USDT |
| 2024-07-05 |
4.7484 USDT |
61,348.6659 AXS |
5.0620 USDT |
4.4020 USDT |
5.0690 USDT |
4.9760 USDT |
| 2024-07-04 |
5.4176 USDT |
59,075.0196 AXS |
5.7270 USDT |
5.1440 USDT |
5.7350 USDT |
5.2900 USDT |
| 2024-07-03 |
5.8495 USDT |
25,521.7945 AXS |
5.9850 USDT |
5.6790 USDT |
6.0060 USDT |
5.7270 USDT |
| 2024-07-02 |
5.9177 USDT |
20,249.9597 AXS |
5.9000 USDT |
5.8190 USDT |
6.0360 USDT |
5.9610 USDT |
| 2024-07-01 |
6.0514 USDT |
19,534.3221 AXS |
6.0520 USDT |
5.9290 USDT |
6.2480 USDT |
5.9650 USDT |
| 2024-06-30 |
5.9613 USDT |
14,365.3445 AXS |
5.9420 USDT |
5.8810 USDT |
6.0530 USDT |
5.9490 USDT |
| 2024-06-29 |
6.0320 USDT |
11,119.9091 AXS |
6.0650 USDT |
5.8770 USDT |
6.1960 USDT |
5.9560 USDT |
| 2024-06-28 |
6.2774 USDT |
15,405.0218 AXS |
6.2600 USDT |
6.1540 USDT |
6.3730 USDT |
6.1560 USDT |
| 2024-06-27 |
6.1950 USDT |
14,495.3613 AXS |
6.0840 USDT |
5.9830 USDT |
6.3480 USDT |
6.2500 USDT |
| 2024-06-26 |
6.1740 USDT |
17,510.1734 AXS |
6.1840 USDT |
6.0400 USDT |
6.2800 USDT |
6.1330 USDT |
| 2024-06-25 |
6.1707 USDT |
39,657.8329 AXS |
5.9740 USDT |
5.9420 USDT |
6.3050 USDT |
6.2150 USDT |
| 2024-06-24 |
5.8081 USDT |
43,108.5093 AXS |
5.8890 USDT |
5.6130 USDT |
5.9930 USDT |
5.9770 USDT |
| 2024-06-23 |
6.0304 USDT |
9,963.2034 AXS |
6.0440 USDT |
5.8610 USDT |
6.1440 USDT |
5.9290 USDT |
| 2024-06-22 |
5.9941 USDT |
12,229.4061 AXS |
6.0050 USDT |
5.9210 USDT |
6.0750 USDT |
6.0530 USDT |
| 2024-06-21 |
6.0213 USDT |
26,762.0748 AXS |
5.9690 USDT |
5.9070 USDT |
6.1290 USDT |
6.0090 USDT |
| 2024-06-20 |
6.0898 USDT |
41,095.8687 AXS |
5.9990 USDT |
5.9130 USDT |
6.2560 USDT |
6.0360 USDT |
| 2024-06-19 |
5.9656 USDT |
38,471.3779 AXS |
5.7750 USDT |
5.7310 USDT |
6.1210 USDT |
6.0520 USDT |
| 2024-06-18 |
5.7514 USDT |
66,371.3005 AXS |
6.2340 USDT |
5.4220 USDT |
6.2520 USDT |
5.6940 USDT |
| 2024-06-17 |
6.4012 USDT |
61,328.8137 AXS |
6.7170 USDT |
6.0370 USDT |
6.7650 USDT |
6.4000 USDT |
| 2024-06-16 |
6.7295 USDT |
9,873.2229 AXS |
6.7800 USDT |
6.6590 USDT |
6.7850 USDT |
6.7520 USDT |
| 2024-06-15 |
6.7648 USDT |
21,446.4209 AXS |
6.6690 USDT |
6.6440 USDT |
6.8810 USDT |
6.7910 USDT |
| 2024-06-14 |
6.7583 USDT |
48,520.8404 AXS |
6.9710 USDT |
6.5130 USDT |
7.0950 USDT |
6.6860 USDT |
| 2024-06-13 |
6.9802 USDT |
38,199.5539 AXS |
7.1810 USDT |
6.8310 USDT |
7.1810 USDT |
7.0460 USDT |
| 2024-06-12 |
7.0474 USDT |
40,256.4739 AXS |
6.8610 USDT |
6.7440 USDT |
7.3020 USDT |
7.2020 USDT |
| 2024-06-11 |
6.9886 USDT |
73,288.1195 AXS |
7.1790 USDT |
6.7600 USDT |
7.2100 USDT |
6.9170 USDT |
| 2024-06-10 |
7.3727 USDT |
49,932.4443 AXS |
7.4790 USDT |
7.1150 USDT |
7.6410 USDT |
7.2280 USDT |
| 2024-06-09 |
7.4458 USDT |
22,945.4298 AXS |
7.3940 USDT |
7.3470 USDT |
7.5420 USDT |
7.4600 USDT |