Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
6.1740 USDT |
17,510.1734 AXS |
6.1840 USDT |
6.0400 USDT |
6.2800 USDT |
6.1330 USDT |
| 2024-06-25 |
6.1707 USDT |
39,657.8329 AXS |
5.9740 USDT |
5.9420 USDT |
6.3050 USDT |
6.2150 USDT |
| 2024-06-24 |
5.8081 USDT |
43,108.5093 AXS |
5.8890 USDT |
5.6130 USDT |
5.9930 USDT |
5.9770 USDT |
| 2024-06-23 |
6.0304 USDT |
9,963.2034 AXS |
6.0440 USDT |
5.8610 USDT |
6.1440 USDT |
5.9290 USDT |
| 2024-06-22 |
5.9941 USDT |
12,229.4061 AXS |
6.0050 USDT |
5.9210 USDT |
6.0750 USDT |
6.0530 USDT |
| 2024-06-21 |
6.0213 USDT |
26,762.0748 AXS |
5.9690 USDT |
5.9070 USDT |
6.1290 USDT |
6.0090 USDT |
| 2024-06-20 |
6.0898 USDT |
41,095.8687 AXS |
5.9990 USDT |
5.9130 USDT |
6.2560 USDT |
6.0360 USDT |
| 2024-06-19 |
5.9656 USDT |
38,471.3779 AXS |
5.7750 USDT |
5.7310 USDT |
6.1210 USDT |
6.0520 USDT |
| 2024-06-18 |
5.7514 USDT |
66,371.3005 AXS |
6.2340 USDT |
5.4220 USDT |
6.2520 USDT |
5.6940 USDT |
| 2024-06-17 |
6.4012 USDT |
61,328.8137 AXS |
6.7170 USDT |
6.0370 USDT |
6.7650 USDT |
6.4000 USDT |
| 2024-06-16 |
6.7295 USDT |
9,873.2229 AXS |
6.7800 USDT |
6.6590 USDT |
6.7850 USDT |
6.7520 USDT |
| 2024-06-15 |
6.7648 USDT |
21,446.4209 AXS |
6.6690 USDT |
6.6440 USDT |
6.8810 USDT |
6.7910 USDT |
| 2024-06-14 |
6.7583 USDT |
48,520.8404 AXS |
6.9710 USDT |
6.5130 USDT |
7.0950 USDT |
6.6860 USDT |
| 2024-06-13 |
6.9802 USDT |
38,199.5539 AXS |
7.1810 USDT |
6.8310 USDT |
7.1810 USDT |
7.0460 USDT |
| 2024-06-12 |
7.0474 USDT |
40,256.4739 AXS |
6.8610 USDT |
6.7440 USDT |
7.3020 USDT |
7.2020 USDT |
| 2024-06-11 |
6.9886 USDT |
73,288.1195 AXS |
7.1790 USDT |
6.7600 USDT |
7.2100 USDT |
6.9170 USDT |
| 2024-06-10 |
7.3727 USDT |
49,932.4443 AXS |
7.4790 USDT |
7.1150 USDT |
7.6410 USDT |
7.2280 USDT |
| 2024-06-09 |
7.4458 USDT |
22,945.4298 AXS |
7.3940 USDT |
7.3470 USDT |
7.5420 USDT |
7.4600 USDT |
| 2024-06-08 |
7.6669 USDT |
22,061.3275 AXS |
7.8630 USDT |
7.3600 USDT |
7.8970 USDT |
7.3990 USDT |
| 2024-06-07 |
7.9165 USDT |
66,757.1264 AXS |
8.4430 USDT |
7.2620 USDT |
8.5260 USDT |
7.8590 USDT |
| 2024-06-06 |
8.5371 USDT |
24,140.5966 AXS |
8.6260 USDT |
8.4140 USDT |
8.7110 USDT |
8.5620 USDT |
| 2024-06-05 |
8.4922 USDT |
70,276.1640 AXS |
8.1740 USDT |
8.1510 USDT |
9.3380 USDT |
8.6290 USDT |
| 2024-06-04 |
8.1656 USDT |
44,999.9710 AXS |
8.2670 USDT |
7.9550 USDT |
8.3950 USDT |
8.1240 USDT |
| 2024-06-03 |
8.2010 USDT |
85,143.9710 AXS |
7.7640 USDT |
7.5810 USDT |
8.5710 USDT |
8.2710 USDT |
| 2024-06-02 |
8.1183 USDT |
49,472.7395 AXS |
7.9120 USDT |
7.7450 USDT |
8.3420 USDT |
7.7810 USDT |
| 2024-06-01 |
7.6291 USDT |
27,310.6058 AXS |
7.4160 USDT |
7.4050 USDT |
7.8170 USDT |
7.8170 USDT |
| 2024-05-31 |
7.3932 USDT |
20,825.4645 AXS |
7.4220 USDT |
7.2460 USDT |
7.5090 USDT |
7.3380 USDT |
| 2024-05-30 |
7.5782 USDT |
33,708.5836 AXS |
7.8260 USDT |
7.4190 USDT |
7.9540 USDT |
7.4680 USDT |
| 2024-05-29 |
7.8873 USDT |
32,348.8739 AXS |
7.7480 USDT |
7.6530 USDT |
8.0490 USDT |
7.8130 USDT |
| 2024-05-28 |
7.7005 USDT |
38,625.5359 AXS |
7.9080 USDT |
7.5490 USDT |
7.9330 USDT |
7.7690 USDT |
| 2024-05-27 |
7.8817 USDT |
24,547.9303 AXS |
7.7410 USDT |
7.6610 USDT |
8.0900 USDT |
7.9240 USDT |
| 2024-05-26 |
7.8181 USDT |
21,076.3678 AXS |
7.9800 USDT |
7.6930 USDT |
7.9840 USDT |
7.7450 USDT |
| 2024-05-25 |
8.0555 USDT |
16,456.1411 AXS |
8.1790 USDT |
7.9350 USDT |
8.2310 USDT |
7.9520 USDT |
| 2024-05-24 |
7.8110 USDT |
35,078.0265 AXS |
7.6490 USDT |
7.5420 USDT |
8.1540 USDT |
8.1140 USDT |
| 2024-05-23 |
7.5827 USDT |
45,911.1131 AXS |
7.7810 USDT |
7.2380 USDT |
7.9150 USDT |
7.6250 USDT |
| 2024-05-22 |
7.7942 USDT |
29,628.5967 AXS |
7.8900 USDT |
7.5910 USDT |
7.9190 USDT |
7.7540 USDT |
| 2024-05-21 |
7.8841 USDT |
31,908.2510 AXS |
7.8570 USDT |
7.7630 USDT |
7.9930 USDT |
7.8650 USDT |
| 2024-05-20 |
7.2592 USDT |
23,080.1854 AXS |
7.0750 USDT |
6.9620 USDT |
7.6430 USDT |
7.6430 USDT |
| 2024-05-19 |
7.2998 USDT |
12,825.5205 AXS |
7.4400 USDT |
7.0950 USDT |
7.4910 USDT |
7.1330 USDT |
| 2024-05-18 |
7.4545 USDT |
20,714.9730 AXS |
7.4440 USDT |
7.3890 USDT |
7.5450 USDT |
7.4220 USDT |
| 2024-05-17 |
7.3137 USDT |
15,195.2346 AXS |
7.2070 USDT |
7.1300 USDT |
7.4470 USDT |
7.3850 USDT |
| 2024-05-16 |
7.2047 USDT |
20,520.6385 AXS |
7.1970 USDT |
7.0650 USDT |
7.3210 USDT |
7.1830 USDT |
| 2024-05-15 |
6.9084 USDT |
28,148.1440 AXS |
6.6660 USDT |
6.6300 USDT |
7.2960 USDT |
7.1800 USDT |
| 2024-05-14 |
6.7427 USDT |
40,065.5880 AXS |
6.8240 USDT |
6.6240 USDT |
6.8550 USDT |
6.6840 USDT |
| 2024-05-13 |
6.8134 USDT |
58,688.5435 AXS |
6.9450 USDT |
6.6520 USDT |
7.0750 USDT |
6.8520 USDT |
| 2024-05-12 |
7.0129 USDT |
9,768.6955 AXS |
7.0140 USDT |
6.9370 USDT |
7.0780 USDT |
6.9600 USDT |
| 2024-05-11 |
7.1113 USDT |
8,421.3726 AXS |
7.0970 USDT |
7.0340 USDT |
7.1870 USDT |
7.0910 USDT |
| 2024-05-10 |
7.4208 USDT |
26,528.8443 AXS |
7.4580 USDT |
7.0940 USDT |
7.7410 USDT |
7.1030 USDT |
| 2024-05-09 |
7.2120 USDT |
24,808.8866 AXS |
7.2230 USDT |
7.0380 USDT |
7.4190 USDT |
7.3910 USDT |
| 2024-05-08 |
7.2128 USDT |
24,283.8347 AXS |
7.2030 USDT |
7.0790 USDT |
7.3380 USDT |
7.1730 USDT |