Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
7.6669 USDT |
22,061.3275 AXS |
7.8630 USDT |
7.3600 USDT |
7.8970 USDT |
7.3990 USDT |
| 2024-06-07 |
7.9165 USDT |
66,757.1264 AXS |
8.4430 USDT |
7.2620 USDT |
8.5260 USDT |
7.8590 USDT |
| 2024-06-06 |
8.5371 USDT |
24,140.5966 AXS |
8.6260 USDT |
8.4140 USDT |
8.7110 USDT |
8.5620 USDT |
| 2024-06-05 |
8.4922 USDT |
70,276.1640 AXS |
8.1740 USDT |
8.1510 USDT |
9.3380 USDT |
8.6290 USDT |
| 2024-06-04 |
8.1656 USDT |
44,999.9710 AXS |
8.2670 USDT |
7.9550 USDT |
8.3950 USDT |
8.1240 USDT |
| 2024-06-03 |
8.2010 USDT |
85,143.9710 AXS |
7.7640 USDT |
7.5810 USDT |
8.5710 USDT |
8.2710 USDT |
| 2024-06-02 |
8.1183 USDT |
49,472.7395 AXS |
7.9120 USDT |
7.7450 USDT |
8.3420 USDT |
7.7810 USDT |
| 2024-06-01 |
7.6291 USDT |
27,310.6058 AXS |
7.4160 USDT |
7.4050 USDT |
7.8170 USDT |
7.8170 USDT |
| 2024-05-31 |
7.3932 USDT |
20,825.4645 AXS |
7.4220 USDT |
7.2460 USDT |
7.5090 USDT |
7.3380 USDT |
| 2024-05-30 |
7.5782 USDT |
33,708.5836 AXS |
7.8260 USDT |
7.4190 USDT |
7.9540 USDT |
7.4680 USDT |
| 2024-05-29 |
7.8873 USDT |
32,348.8739 AXS |
7.7480 USDT |
7.6530 USDT |
8.0490 USDT |
7.8130 USDT |
| 2024-05-28 |
7.7005 USDT |
38,625.5359 AXS |
7.9080 USDT |
7.5490 USDT |
7.9330 USDT |
7.7690 USDT |
| 2024-05-27 |
7.8817 USDT |
24,547.9303 AXS |
7.7410 USDT |
7.6610 USDT |
8.0900 USDT |
7.9240 USDT |
| 2024-05-26 |
7.8181 USDT |
21,076.3678 AXS |
7.9800 USDT |
7.6930 USDT |
7.9840 USDT |
7.7450 USDT |
| 2024-05-25 |
8.0555 USDT |
16,456.1411 AXS |
8.1790 USDT |
7.9350 USDT |
8.2310 USDT |
7.9520 USDT |
| 2024-05-24 |
7.8110 USDT |
35,078.0265 AXS |
7.6490 USDT |
7.5420 USDT |
8.1540 USDT |
8.1140 USDT |
| 2024-05-23 |
7.5827 USDT |
45,911.1131 AXS |
7.7810 USDT |
7.2380 USDT |
7.9150 USDT |
7.6250 USDT |
| 2024-05-22 |
7.7942 USDT |
29,628.5967 AXS |
7.8900 USDT |
7.5910 USDT |
7.9190 USDT |
7.7540 USDT |
| 2024-05-21 |
7.8841 USDT |
31,908.2510 AXS |
7.8570 USDT |
7.7630 USDT |
7.9930 USDT |
7.8650 USDT |
| 2024-05-20 |
7.2592 USDT |
23,080.1854 AXS |
7.0750 USDT |
6.9620 USDT |
7.6430 USDT |
7.6430 USDT |
| 2024-05-19 |
7.2998 USDT |
12,825.5205 AXS |
7.4400 USDT |
7.0950 USDT |
7.4910 USDT |
7.1330 USDT |
| 2024-05-18 |
7.4545 USDT |
20,714.9730 AXS |
7.4440 USDT |
7.3890 USDT |
7.5450 USDT |
7.4220 USDT |
| 2024-05-17 |
7.3137 USDT |
15,195.2346 AXS |
7.2070 USDT |
7.1300 USDT |
7.4470 USDT |
7.3850 USDT |
| 2024-05-16 |
7.2047 USDT |
20,520.6385 AXS |
7.1970 USDT |
7.0650 USDT |
7.3210 USDT |
7.1830 USDT |
| 2024-05-15 |
6.9084 USDT |
28,148.1440 AXS |
6.6660 USDT |
6.6300 USDT |
7.2960 USDT |
7.1800 USDT |
| 2024-05-14 |
6.7427 USDT |
40,065.5880 AXS |
6.8240 USDT |
6.6240 USDT |
6.8550 USDT |
6.6840 USDT |
| 2024-05-13 |
6.8134 USDT |
58,688.5435 AXS |
6.9450 USDT |
6.6520 USDT |
7.0750 USDT |
6.8520 USDT |
| 2024-05-12 |
7.0129 USDT |
9,768.6955 AXS |
7.0140 USDT |
6.9370 USDT |
7.0780 USDT |
6.9600 USDT |
| 2024-05-11 |
7.1113 USDT |
8,421.3726 AXS |
7.0970 USDT |
7.0340 USDT |
7.1870 USDT |
7.0910 USDT |
| 2024-05-10 |
7.4208 USDT |
26,528.8443 AXS |
7.4580 USDT |
7.0940 USDT |
7.7410 USDT |
7.1030 USDT |
| 2024-05-09 |
7.2120 USDT |
24,808.8866 AXS |
7.2230 USDT |
7.0380 USDT |
7.4190 USDT |
7.3910 USDT |
| 2024-05-08 |
7.2128 USDT |
24,283.8347 AXS |
7.2030 USDT |
7.0790 USDT |
7.3380 USDT |
7.1730 USDT |
| 2024-05-07 |
7.3290 USDT |
20,713.7455 AXS |
7.3340 USDT |
7.2070 USDT |
7.4640 USDT |
7.3300 USDT |
| 2024-05-06 |
7.5097 USDT |
30,385.1302 AXS |
7.4920 USDT |
7.3150 USDT |
7.7410 USDT |
7.4330 USDT |
| 2024-05-05 |
7.4331 USDT |
21,232.3144 AXS |
7.4400 USDT |
7.2970 USDT |
7.5910 USDT |
7.4800 USDT |
| 2024-05-04 |
7.4635 USDT |
20,886.1410 AXS |
7.5100 USDT |
7.3930 USDT |
7.5810 USDT |
7.4680 USDT |
| 2024-05-03 |
7.4140 USDT |
27,339.3575 AXS |
7.2900 USDT |
7.1690 USDT |
7.5880 USDT |
7.5460 USDT |
| 2024-05-02 |
7.0858 USDT |
27,787.2241 AXS |
6.9930 USDT |
6.7780 USDT |
7.3780 USDT |
7.2910 USDT |
| 2024-05-01 |
6.7060 USDT |
63,842.7678 AXS |
6.7430 USDT |
6.3940 USDT |
7.0780 USDT |
7.0020 USDT |
| 2024-04-30 |
6.7828 USDT |
72,550.8254 AXS |
7.1470 USDT |
6.4750 USDT |
7.2600 USDT |
6.7470 USDT |
| 2024-04-29 |
7.0832 USDT |
30,450.5563 AXS |
7.2810 USDT |
6.9690 USDT |
7.3680 USDT |
7.1400 USDT |
| 2024-04-28 |
7.4965 USDT |
14,151.0671 AXS |
7.4360 USDT |
7.3600 USDT |
7.6130 USDT |
7.4560 USDT |
| 2024-04-27 |
7.2656 USDT |
36,500.3509 AXS |
7.2940 USDT |
6.9660 USDT |
7.5150 USDT |
7.4610 USDT |
| 2024-04-26 |
7.2708 USDT |
44,972.5236 AXS |
7.3790 USDT |
7.1380 USDT |
7.3960 USDT |
7.3590 USDT |
| 2024-04-25 |
7.3707 USDT |
50,574.1385 AXS |
7.5100 USDT |
7.1520 USDT |
7.5970 USDT |
7.4360 USDT |
| 2024-04-24 |
7.9793 USDT |
64,690.4616 AXS |
7.7050 USDT |
7.5170 USDT |
8.4200 USDT |
7.6210 USDT |
| 2024-04-23 |
7.6578 USDT |
34,626.6907 AXS |
7.7650 USDT |
7.5470 USDT |
7.8290 USDT |
7.7330 USDT |
| 2024-04-22 |
7.7214 USDT |
30,927.0482 AXS |
7.5680 USDT |
7.5590 USDT |
7.8640 USDT |
7.7660 USDT |
| 2024-04-21 |
7.6403 USDT |
28,588.6993 AXS |
7.6410 USDT |
7.4390 USDT |
7.8150 USDT |
7.5610 USDT |
| 2024-04-20 |
7.2647 USDT |
37,725.4580 AXS |
6.9480 USDT |
6.8340 USDT |
7.6750 USDT |
7.6250 USDT |