Crypto exchange Kucoin

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Kucoin: AXS-USDT
12...45678...2526
Date Price Volume Open Low High Close
2024-04-19 6.8925 USDT 65,872.6587 AXS 7.0750 USDT 6.4710 USDT 7.2120 USDT 6.9870 USDT
2024-04-18 6.9538 USDT 37,955.9536 AXS 6.9140 USDT 6.7450 USDT 7.1360 USDT 6.9540 USDT
2024-04-17 6.8973 USDT 37,109.6369 AXS 7.0230 USDT 6.6140 USDT 7.1050 USDT 7.0850 USDT
2024-04-16 6.8834 USDT 58,895.7553 AXS 6.9160 USDT 6.6190 USDT 7.0970 USDT 6.9310 USDT
2024-04-15 7.1483 USDT 73,803.5717 AXS 7.3230 USDT 6.6510 USDT 7.5540 USDT 6.8070 USDT
2024-04-14 7.0004 USDT 116,820.9628 AXS 7.0250 USDT 6.5460 USDT 7.3110 USDT 7.0670 USDT
2024-04-13 6.9858 USDT 219,550.0483 AXS 8.0050 USDT 6.0760 USDT 8.0050 USDT 7.0390 USDT
2024-04-12 8.5180 USDT 114,936.6433 AXS 9.5470 USDT 7.0010 USDT 9.6830 USDT 7.9360 USDT
2024-04-11 9.6011 USDT 16,950.9314 AXS 9.6760 USDT 9.4200 USDT 9.7880 USDT 9.5340 USDT
2024-04-10 9.5316 USDT 47,984.2713 AXS 9.9030 USDT 9.1580 USDT 9.9600 USDT 9.6850 USDT
2024-04-09 10.1484 USDT 32,700.9141 AXS 10.4510 USDT 9.8780 USDT 10.4820 USDT 9.9630 USDT
2024-04-08 10.2564 USDT 38,974.1106 AXS 9.8110 USDT 9.5860 USDT 10.6640 USDT 10.4590 USDT
2024-04-07 9.7777 USDT 17,207.3266 AXS 9.7280 USDT 9.6750 USDT 9.8740 USDT 9.7300 USDT
2024-04-06 9.6703 USDT 15,618.4825 AXS 9.5810 USDT 9.5270 USDT 9.7530 USDT 9.6700 USDT
2024-04-05 9.4862 USDT 57,426.8923 AXS 9.7640 USDT 9.1910 USDT 9.7760 USDT 9.6160 USDT
2024-04-04 9.6556 USDT 32,678.8698 AXS 9.5260 USDT 9.2670 USDT 9.9700 USDT 9.8260 USDT
2024-04-03 9.6136 USDT 33,696.1245 AXS 9.4930 USDT 9.1720 USDT 9.8590 USDT 9.4180 USDT
2024-04-02 9.6893 USDT 46,116.5385 AXS 10.2550 USDT 9.4550 USDT 10.2550 USDT 9.5860 USDT
2024-04-01 10.4379 USDT 28,781.2819 AXS 11.0280 USDT 9.9770 USDT 11.0990 USDT 10.2120 USDT
2024-03-31 10.9082 USDT 10,232.1988 AXS 10.8110 USDT 10.7740 USDT 11.0020 USDT 10.9110 USDT
2024-03-30 11.1154 USDT 18,643.2257 AXS 11.1570 USDT 10.8120 USDT 11.3740 USDT 10.8120 USDT
2024-03-29 11.0467 USDT 23,510.0094 AXS 11.1980 USDT 10.7690 USDT 11.4300 USDT 11.1470 USDT
2024-03-28 11.1568 USDT 31,254.5444 AXS 10.9200 USDT 10.7160 USDT 11.4050 USDT 11.2620 USDT
2024-03-27 11.1640 USDT 78,470.8965 AXS 11.4120 USDT 10.7650 USDT 11.9420 USDT 10.9860 USDT
2024-03-26 11.2186 USDT 82,357.3094 AXS 10.8380 USDT 10.8180 USDT 11.4510 USDT 11.3080 USDT
2024-03-25 10.6899 USDT 56,266.3650 AXS 10.5470 USDT 10.4450 USDT 11.0090 USDT 10.9710 USDT
2024-03-24 10.3860 USDT 42,706.6893 AXS 10.3370 USDT 10.1470 USDT 10.6440 USDT 10.5110 USDT
2024-03-23 10.3198 USDT 72,500.5630 AXS 9.9690 USDT 9.8070 USDT 10.6590 USDT 10.4130 USDT
2024-03-22 10.0932 USDT 76,548.9094 AXS 10.1090 USDT 9.6210 USDT 10.5870 USDT 9.7660 USDT
2024-03-21 10.0865 USDT 74,194.8345 AXS 10.1690 USDT 9.7870 USDT 10.3320 USDT 10.1410 USDT
2024-03-20 9.5037 USDT 148,932.4945 AXS 9.3090 USDT 8.8450 USDT 10.4200 USDT 10.1570 USDT
2024-03-19 9.4319 USDT 136,997.4955 AXS 10.2140 USDT 8.9210 USDT 10.3400 USDT 9.4650 USDT
2024-03-18 10.4828 USDT 59,885.6879 AXS 10.8330 USDT 9.9570 USDT 10.9430 USDT 10.1030 USDT
2024-03-17 10.4677 USDT 119,897.8483 AXS 10.3820 USDT 9.8380 USDT 10.8540 USDT 10.8070 USDT
2024-03-16 11.1606 USDT 89,645.6090 AXS 11.3430 USDT 10.2530 USDT 11.8980 USDT 10.4420 USDT
2024-03-15 11.2007 USDT 144,635.2205 AXS 12.2240 USDT 10.3290 USDT 12.2800 USDT 11.0560 USDT
2024-03-14 12.2122 USDT 139,743.7048 AXS 12.6720 USDT 11.3770 USDT 12.8740 USDT 11.9980 USDT
2024-03-13 12.6300 USDT 103,334.8686 AXS 12.6730 USDT 12.2310 USDT 13.0300 USDT 12.5700 USDT
2024-03-12 12.5530 USDT 190,687.0713 AXS 12.5390 USDT 11.6450 USDT 13.3110 USDT 12.2930 USDT
2024-03-11 12.2942 USDT 202,224.4319 AXS 12.5640 USDT 11.6590 USDT 13.2110 USDT 12.5020 USDT
2024-03-10 12.9541 USDT 190,068.8740 AXS 12.4320 USDT 12.3020 USDT 13.5000 USDT 12.9480 USDT
2024-03-09 11.7747 USDT 243,252.4747 AXS 10.7130 USDT 10.5600 USDT 12.8170 USDT 12.4120 USDT
2024-03-08 10.5208 USDT 109,721.8018 AXS 10.7070 USDT 10.0580 USDT 10.8820 USDT 10.5810 USDT
2024-03-07 10.6719 USDT 205,815.6525 AXS 10.4100 USDT 10.3000 USDT 10.8780 USDT 10.7870 USDT
2024-03-06 9.8763 USDT 176,291.3593 AXS 9.7350 USDT 9.2590 USDT 10.3040 USDT 10.1090 USDT
2024-03-05 10.4052 USDT 265,526.1728 AXS 10.6750 USDT 8.2270 USDT 11.3340 USDT 9.4220 USDT
2024-03-04 10.5369 USDT 132,000.1768 AXS 10.3010 USDT 10.0520 USDT 11.0100 USDT 10.6620 USDT
2024-03-03 10.6010 USDT 231,365.1212 AXS 10.6950 USDT 9.7380 USDT 11.5700 USDT 10.2970 USDT
2024-03-02 10.1281 USDT 104,364.5779 AXS 9.8980 USDT 9.8420 USDT 10.5250 USDT 10.2020 USDT
2024-03-01 9.5093 USDT 91,717.9989 AXS 9.5760 USDT 9.2480 USDT 9.8120 USDT 9.7080 USDT
12...45678...2526